Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Milady | LADYSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000013 | 0.00000014 | 0.00000013 | 0.00000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:50:35 | 175,703,395.00 | 0.00000013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59,842.54 | 89,782,082,432.04 | LADYS | |||
LADYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LADYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000013 | 0.00000014 | 0.00000012 | -89,746,688,989.00 |
| 28 6월(6) 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 76,776,772,696.00 |
| 27 6월(6) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | -68,194,568,110.00 |
| 26 6월(6) 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | -60,553,481,737.00 |
| 25 6월(6) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 42,973,619,489.00 |
| 24 6월(6) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 39,463,019,549.00 |
| 23 6월(6) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -11,330,931,037.00 |
| 22 6월(6) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | -63,394,796,585.00 |
| 21 6월(6) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | -7,483,304,922.00 |
| 20 6월(6) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -12,468,420,450.00 |
| 19 6월(6) 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000015 | 0.00000013 | -16,998,139,276.00 |
| 18 6월(6) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000015 | -86,459,176,013.00 |
| 17 6월(6) 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | -26,003,304,922.00 |
| 16 6월(6) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 89,007,596,783.00 |
| 15 6월(6) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 82,057,448,899.00 |
| 14 6월(6) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 65,556,094,669.00 |
| 13 6월(6) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000020 | 0.00000016 | 13,399,121,472.00 |
| 12 6월(6) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | -22,232,847,181.00 |
| 11 6월(6) 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000019 | 0.00000020 | 0.00000018 | 21,173,738,637.00 |
| 10 6월(6) 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 0.00000017 | -11,902,293,313.00 |
| 09 6월(6) 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | 3,189,143,200.00 |
| 08 6월(6) 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000023 | 0.00000023 | 0.00000019 | -77,539,977,183.00 |
| 07 6월(6) 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000022 | -61,651,918,193.00 |
| 06 6월(6) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 54,633,356,205.00 |
| 05 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000022 | -21,373,477,105.00 |
| 04 6월(6) 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000020 | 0.00000025 | 0.00000020 | 11,547,611,359.00 |
| 03 6월(6) 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000022 | 0.00000023 | 0.00000020 | 39,975,408,853.00 |
| 02 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 81,365,952,164.00 |
| 01 6월(6) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000022 | -26,160,612,156.00 |
| 31 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000021 | -4,664,280,015.00 |
| 30 5월(5) 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000031 | 0.00000024 | -59,379,363,715.00 |
![GMT [STEPN] (STEPNUSDT)의 로고.](/common/images/company/COIN_STEPNUUSD.png){kind=small}
