Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABS Group | LABSETH | 게이트아이오 (Gate.io) | 1,203,118 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -5.26% | 0.00000018 | 0.00000018 | 0.00000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000019 | 0.00000020 | 0.00000018 | 0.00000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:43:03 | 6,480.03 | 0.00000018 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.17 | 11,702,016.62 | LABS | |||
LABSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LABSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000019 | 14,588,405.00 |
| 26 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 16,398,466.00 |
| 25 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 15,205,812.00 |
| 24 4월(4) 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 14,127,413.00 |
| 23 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000021 | 13,991,228.00 |
| 22 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 0.00000023 | 12,758,610.00 |
| 21 4월(4) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 14,406,313.00 |
| 20 4월(4) 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000024 | 0.00000020 | 14,766,073.00 |
| 19 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000019 | 16,589,611.00 |
| 18 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000020 | 15,495,795.00 |
| 17 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 14,859,719.00 |
| 16 4월(4) 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000025 | 0.00000025 | 0.00000020 | 13,182,832.00 |
| 15 4월(4) 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000026 | 0.00000020 | 12,086,724.00 |
| 14 4월(4) 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000025 | 0.00000019 | 11,925,522.00 |
| 13 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000021 | 11,194,499.00 |
| 12 4월(4) 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000023 | 12,235,547.00 |
| 11 4월(4) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000023 | 11,596,431.00 |
| 10 4월(4) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000024 | 10,163,990.00 |
| 09 4월(4) 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000022 | 10,826,945.00 |
| 08 4월(4) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 11,204,584.00 |
| 07 4월(4) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000025 | 10,891,039.00 |
| 06 4월(4) 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000025 | 0.00000031 | 0.00000024 | 9,193,881.00 |
| 05 4월(4) 2024 | 0.00000026 | 0.00000008 | 44.44% | 0.00000018 | 0.00000028 | 0.00000018 | 11,966,889.00 |
| 04 4월(4) 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000020 | 0.00000017 | 10,799,487.00 |
| 03 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 13,982,222.00 |
| 02 4월(4) 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 12,557,465.00 |
| 01 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 10,142,425.00 |
| 31 3월(3) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000021 | 10,292,023.00 |
| 30 3월(3) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000021 | 11,989,665.00 |
| 29 3월(3) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000026 | 0.00000021 | 16,440,330.00 |
| 28 3월(3) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000027 | 0.00000021 | 18,696,696.00 |
