Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knight War Spirits | KWSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 0.05% | 0.000161 | 0.00016 | 0.000161 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000161 | 0.000161 | 0.00016 | 0.00016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 21:04:26 | 51,225.98 | 0.000161 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,099.47 | 44,234,886.43 | KWS |
KWSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KWSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.00016 | 0.00000100 | 0.63% | 0.00016 | 0.000161 | 0.000158 | 85,795,086.00 |
05 5월(5) 2024 | 0.000159 | -0.00000200 | -1.24% | 0.000161 | 0.000162 | 0.000158 | 74,764,112.00 |
04 5월(5) 2024 | 0.000161 | -0.00000400 | -2.42% | 0.000166 | 0.000167 | 0.00016 | 63,092,883.00 |
03 5월(5) 2024 | 0.000165 | -0.00000200 | -1.20% | 0.00017 | 0.000186 | 0.000153 | 62,482,351.00 |
02 5월(5) 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000169 | 0.000171 | 0.000163 | 44,405,473.00 |
01 5월(5) 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000186 | 0.00016 | 83,590,161.00 |
30 4월(4) 2024 | 0.000171 | 0.00000033 | 0.19% | 0.00017 | 0.000171 | 0.000168 | 80,000,722.00 |
29 4월(4) 2024 | 0.00017 | -0.00000086 | -0.50% | 0.000171 | 0.000176 | 0.000169 | 71,184,704.00 |
28 4월(4) 2024 | 0.000171 | 0.00000003 | 0.02% | 0.000171 | 0.000172 | 0.000167 | 77,309,804.00 |
27 4월(4) 2024 | 0.000171 | -0.00000400 | -2.28% | 0.000176 | 0.000176 | 0.000171 | 77,673,444.00 |
26 4월(4) 2024 | 0.000176 | -0.00000400 | -2.22% | 0.00018 | 0.000181 | 0.000173 | 62,122,463.00 |
25 4월(4) 2024 | 0.00018 | -0.00000058 | -0.32% | 0.000181 | 0.000182 | 0.000175 | 63,859,370.00 |
24 4월(4) 2024 | 0.000181 | -0.00000083 | -0.46% | 0.000181 | 0.000184 | 0.00018 | 75,740,692.00 |
23 4월(4) 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.000181 | 0.00018 | 73,074,020.00 |
22 4월(4) 2024 | 0.00018 | -0.00000025 | -0.14% | 0.00018 | 0.000181 | 0.000179 | 76,639,968.00 |
21 4월(4) 2024 | 0.00018 | 0.00000027 | 0.15% | 0.00018 | 0.000186 | 0.000178 | 72,824,579.00 |
20 4월(4) 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000177 | 0.000182 | 0.000172 | 37,765,912.00 |
19 4월(4) 2024 | 0.000176 | 0.00000300 | 1.73% | 0.000174 | 0.000177 | 0.000171 | 75,993,499.00 |
18 4월(4) 2024 | 0.000174 | 0.00000200 | 1.17% | 0.000172 | 0.000177 | 0.000171 | 67,639,587.00 |
17 4월(4) 2024 | 0.000172 | 0.00000063 | 0.37% | 0.000171 | 0.000173 | 0.00017 | 81,440,911.00 |
16 4월(4) 2024 | 0.000171 | 0.00000006 | 0.04% | 0.000171 | 0.000182 | 0.000171 | 79,510,899.00 |
15 4월(4) 2024 | 0.000171 | 0.00000084 | 0.49% | 0.000171 | 0.00018 | 0.00016 | 76,185,900.00 |
14 4월(4) 2024 | 0.00017 | -0.000014 | -7.59% | 0.000184 | 0.000186 | 0.000163 | 74,063,092.00 |
13 4월(4) 2024 | 0.000184 | -0.00000800 | -4.16% | 0.000198 | 0.000202 | 0.000181 | 63,453,589.00 |
12 4월(4) 2024 | 0.000193 | -0.00000400 | -2.03% | 0.000197 | 0.00021 | 0.00019 | 61,867,637.00 |
11 4월(4) 2024 | 0.000197 | 0.00000047 | 0.24% | 0.000196 | 0.00022 | 0.000191 | 54,110,102.00 |
10 4월(4) 2024 | 0.000196 | 0.00000600 | 3.16% | 0.00019 | 0.000209 | 0.000186 | 69,528,231.00 |
09 4월(4) 2024 | 0.00019 | -0.00000093 | -0.49% | 0.000191 | 0.000191 | 0.000187 | 75,991,556.00 |
08 4월(4) 2024 | 0.000191 | -0.00000300 | -1.55% | 0.000194 | 0.000198 | 0.000187 | 81,326,468.00 |
07 4월(4) 2024 | 0.000194 | -0.00000056 | -0.29% | 0.000194 | 0.000194 | 0.000193 | 77,381,171.00 |