Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitkub Coin | KUBUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0066 | -0.35% | 1.90 | 1.88 | 1.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.91 | 1.85 | 1.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:30:20 | 0.010000 | 1.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,670.43 | 5,120.04 | KUBB | |||
KUBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.90 | 0.00 | 0.02% | 1.90 | 1.91 | 1.90 | 10,330.00 |
| 12 5월(5) 2024 | 1.90 | 0.010 | 0.28% | 1.90 | 1.91 | 1.90 | 8,504.00 |
| 11 5월(5) 2024 | 1.90 | -0.030 | -1.41% | 1.93 | 1.99 | 1.90 | 8,588.00 |
| 10 5월(5) 2024 | 1.93 | 0.040 | 2.26% | 1.88 | 1.94 | 1.87 | 9,089.00 |
| 09 5월(5) 2024 | 1.88 | -0.040 | -1.98% | 1.92 | 1.93 | 1.88 | 8,597.00 |
| 08 5월(5) 2024 | 1.92 | -0.020 | -1.17% | 1.94 | 1.96 | 1.92 | 8,147.00 |
| 07 5월(5) 2024 | 1.94 | -0.040 | -2.20% | 1.99 | 2.00 | 1.94 | 8,259.00 |
| 06 5월(5) 2024 | 1.99 | -0.010 | -0.70% | 2.00 | 2.01 | 1.96 | 8,325.00 |
| 05 5월(5) 2024 | 2.00 | 0.060 | 3.02% | 1.95 | 2.04 | 1.94 | 9,167.00 |
| 04 5월(5) 2024 | 1.94 | 0.030 | 1.65% | 1.92 | 1.97 | 1.87 | 10,206.00 |
| 03 5월(5) 2024 | 1.91 | 0.050 | 2.95% | 1.86 | 1.93 | 1.83 | 9,141.00 |
| 02 5월(5) 2024 | 1.86 | -0.040 | -2.03% | 1.90 | 1.90 | 1.79 | 9,320.00 |
| 01 5월(5) 2024 | 1.90 | -0.050 | -2.69% | 1.95 | 1.96 | 1.84 | 8,221.00 |
| 30 4월(4) 2024 | 1.95 | -0.030 | -1.58% | 1.98 | 1.98 | 1.92 | 4,754.00 |
| 29 4월(4) 2024 | 1.98 | -0.010 | -0.49% | 1.99 | 2.04 | 1.98 | 3,321.00 |
| 28 4월(4) 2024 | 1.99 | -0.080 | -3.98% | 2.07 | 2.08 | 1.92 | 14,693.00 |
| 27 4월(4) 2024 | 2.07 | -0.040 | -2.11% | 2.12 | 2.15 | 2.06 | 15,041.00 |
| 26 4월(4) 2024 | 2.12 | 0.070 | 3.36% | 2.04 | 2.16 | 1.99 | 6,983.00 |
| 25 4월(4) 2024 | 2.05 | -0.060 | -3.02% | 2.11 | 2.12 | 2.03 | 6,517.00 |
| 24 4월(4) 2024 | 2.11 | 0.010 | 0.45% | 2.10 | 2.14 | 2.09 | 6,279.00 |
| 23 4월(4) 2024 | 2.10 | 0.020 | 1.02% | 2.08 | 2.11 | 2.06 | 5,757.00 |
| 22 4월(4) 2024 | 2.08 | -0.010 | -0.32% | 2.09 | 2.13 | 2.03 | 7,636.00 |
| 21 4월(4) 2024 | 2.09 | 0.120 | 5.93% | 1.97 | 2.10 | 1.97 | 9,028.00 |
| 20 4월(4) 2024 | 1.97 | -0.020 | -0.92% | 1.99 | 2.02 | 1.85 | 7,244.00 |
| 19 4월(4) 2024 | 1.99 | 0.020 | 1.05% | 1.97 | 1.99 | 1.93 | 5,795.00 |
| 18 4월(4) 2024 | 1.97 | 0.00 | -0.17% | 1.97 | 2.08 | 1.90 | 7,881.00 |
| 17 4월(4) 2024 | 1.97 | -0.020 | -0.99% | 1.99 | 2.00 | 1.93 | 7,023.00 |
| 16 4월(4) 2024 | 1.99 | -0.090 | -4.45% | 2.08 | 2.11 | 1.97 | 6,880.00 |
| 15 4월(4) 2024 | 2.08 | 0.210 | 11.27% | 1.90 | 2.08 | 1.78 | 18,470.00 |
| 14 4월(4) 2024 | 1.87 | -0.370 | -16.55% | 2.24 | 2.24 | 1.85 | 7,742.00 |
