Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KubeCoin | KUBEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 1.03% | 0.002263 | 0.00225 | 0.002277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00224 | 0.002276 | 0.002221 | 0.00224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:26:35 | 1,432.23 | 0.002263 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,905.25 | 1,746,022.43 | KUBE | |||
KUBEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KUBEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00224 | 0.00000500 | 0.22% | 0.002234 | 0.002316 | 0.002195 | 7,784,190.00 |
| 27 6월(6) 2024 | 0.002235 | 0.000019 | 0.86% | 0.002217 | 0.002297 | 0.002171 | 7,847,904.00 |
| 26 6월(6) 2024 | 0.002216 | 0.000074 | 3.45% | 0.002139 | 0.002247 | 0.002136 | 7,654,881.00 |
| 25 6월(6) 2024 | 0.002142 | -0.000067 | -3.03% | 0.002202 | 0.002241 | 0.0021 | 7,868,552.00 |
| 24 6월(6) 2024 | 0.002209 | 0.00000500 | 0.23% | 0.002223 | 0.002224 | 0.002193 | 6,508,062.00 |
| 23 6월(6) 2024 | 0.002204 | 0.00000400 | 0.18% | 0.002205 | 0.002237 | 0.002197 | 7,368,415.00 |
| 22 6월(6) 2024 | 0.0022 | 0.00000600 | 0.27% | 0.00219 | 0.002224 | 0.002148 | 7,345,070.00 |
| 21 6월(6) 2024 | 0.002194 | 0.000013 | 0.60% | 0.002202 | 0.002228 | 0.002127 | 7,373,872.00 |
| 20 6월(6) 2024 | 0.002181 | 0.000029 | 1.35% | 0.002143 | 0.002226 | 0.002137 | 7,022,515.00 |
| 19 6월(6) 2024 | 0.002152 | -0.000067 | -3.02% | 0.002216 | 0.002227 | 0.002082 | 7,706,717.00 |
| 18 6월(6) 2024 | 0.002219 | -0.000091 | -3.94% | 0.002309 | 0.002324 | 0.00219 | 7,246,286.00 |
| 17 6월(6) 2024 | 0.00231 | 0.000021 | 0.92% | 0.002287 | 0.002325 | 0.002279 | 8,912,423.00 |
| 16 6월(6) 2024 | 0.002289 | 0.00000800 | 0.35% | 0.002283 | 0.002315 | 0.002251 | 7,381,249.00 |
| 15 6월(6) 2024 | 0.002281 | -0.000031 | -1.34% | 0.002314 | 0.002323 | 0.002248 | 6,867,655.00 |
| 14 6월(6) 2024 | 0.002312 | -0.000035 | -1.49% | 0.002334 | 0.002382 | 0.002291 | 6,975,012.00 |
| 13 6월(6) 2024 | 0.002347 | 0.00006 | 2.62% | 0.002287 | 0.002348 | 0.002281 | 6,824,757.00 |
| 12 6월(6) 2024 | 0.002287 | -0.000074 | -3.13% | 0.002361 | 0.00238 | 0.002278 | 6,956,285.00 |
| 11 6월(6) 2024 | 0.002361 | 0.000108 | 4.79% | 0.002261 | 0.002407 | 0.002193 | 9,522,566.00 |
| 10 6월(6) 2024 | 0.002253 | -0.000137 | -5.73% | 0.002402 | 0.00241 | 0.002147 | 6,968,718.00 |
| 09 6월(6) 2024 | 0.00239 | 0.000041 | 1.75% | 0.002352 | 0.002431 | 0.0023 | 6,907,154.00 |
| 08 6월(6) 2024 | 0.002349 | -0.000063 | -2.61% | 0.002411 | 0.002451 | 0.002296 | 7,718,205.00 |
| 07 6월(6) 2024 | 0.002412 | 0.000034 | 1.43% | 0.002319 | 0.002451 | 0.00229 | 7,802,589.00 |
| 06 6월(6) 2024 | 0.002378 | 0.000176 | 7.99% | 0.002205 | 0.002421 | 0.002191 | 8,488,355.00 |
| 05 6월(6) 2024 | 0.002202 | -0.000362 | -14.12% | 0.002434 | 0.002557 | 0.002097 | 6,936,652.00 |
| 04 6월(6) 2024 | 0.002564 | -0.000183 | -6.66% | 0.00274 | 0.002805 | 0.002564 | 7,282,905.00 |
| 03 6월(6) 2024 | 0.002747 | -0.000229 | -7.69% | 0.002968 | 0.003032 | 0.0026 | 6,749,518.00 |
| 02 6월(6) 2024 | 0.002976 | 0.00000400 | 0.13% | 0.002962 | 0.002977 | 0.002945 | 6,474,314.00 |
| 01 6월(6) 2024 | 0.002972 | 0.000029 | 0.99% | 0.002943 | 0.002997 | 0.00294 | 5,176,231.00 |
| 31 5월(5) 2024 | 0.002943 | -0.000023 | -0.78% | 0.002964 | 0.002993 | 0.002906 | 5,998,519.00 |
| 30 5월(5) 2024 | 0.002966 | 0.000033 | 1.13% | 0.002941 | 0.00297 | 0.002912 | 5,712,524.00 |
| 29 5월(5) 2024 | 0.002933 | 0.000012 | 0.41% | 0.002923 | 0.002977 | 0.002919 | 5,853,912.00 |
