KingToken Historical Data - KTUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
KingToken (게이트아이오 (Gate.io):KTUSDT)
KingToken (게이트아이오 (Gate.io):KTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KingToken	KTUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000370	-0.30%	0.001247	0.001239	0.001258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00125	0.001252	0.001244	0.001251	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:34:02	14,672.84	0.001247	UST

Price x Volume	Volume	Base Symbol	Related Pairs
946.83	758,451.78	KTTT

KTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.001251	0.00000700	0.56%	0.001245	0.001263	0.001236	4,627,494.00
29 4월(4) 2024	0.001244	0.000018	1.47%	0.001232	0.001245	0.001225	11,157,808.00
28 4월(4) 2024	0.001226	-0.000026	-2.08%	0.001251	0.001253	0.001212	11,501,180.00
27 4월(4) 2024	0.001252	-0.00000200	-0.16%	0.001256	0.001265	0.00125	11,081,893.00
26 4월(4) 2024	0.001254	-0.00000800	-0.63%	0.001262	0.001265	0.001247	11,338,704.00
25 4월(4) 2024	0.001263	0.00000700	0.56%	0.001256	0.001276	0.001249	11,223,719.00
24 4월(4) 2024	0.001255	0.000011	0.88%	0.001246	0.00126	0.001246	10,893,487.00
23 4월(4) 2024	0.001244	0.00000200	0.16%	0.001241	0.001249	0.001231	10,804,620.00
22 4월(4) 2024	0.001243	0.00000200	0.16%	0.001242	0.001243	0.00124	11,119,268.00
21 4월(4) 2024	0.001241	-0.00000020	-0.02%	0.001242	0.001249	0.001235	11,058,717.00
20 4월(4) 2024	0.001241	0.000021	1.72%	0.00122	0.001243	0.00122	11,650,141.00
19 4월(4) 2024	0.00122	0.000013	1.08%	0.001206	0.001224	0.001205	5,893,140.00
18 4월(4) 2024	0.001207	-0.000013	-1.07%	0.00122	0.001224	0.001207	9,969,662.00
17 4월(4) 2024	0.00122	0.00000300	0.25%	0.001219	0.001234	0.001209	11,063,080.00
16 4월(4) 2024	0.001218	0.000046	3.93%	0.001171	0.00122	0.001161	11,001,047.00
15 4월(4) 2024	0.001171	-0.000058	-4.72%	0.001238	0.001242	0.001159	11,677,212.00
14 4월(4) 2024	0.001229	-0.000012	-0.97%	0.001241	0.001248	0.001228	11,123,230.00
13 4월(4) 2024	0.001241	0.00000900	0.73%	0.001232	0.001245	0.001227	11,309,593.00
12 4월(4) 2024	0.001232	0.000015	1.23%	0.001217	0.00124	0.00121	11,104,655.00
11 4월(4) 2024	0.001217	-0.000017	-1.38%	0.001234	0.001248	0.001215	11,218,016.00
10 4월(4) 2024	0.001235	-0.00000600	-0.48%	0.001242	0.001248	0.001227	11,257,621.00
09 4월(4) 2024	0.00124	-0.00000100	-0.08%	0.001242	0.001248	0.001228	11,206,747.00
08 4월(4) 2024	0.001242	-0.00001	-0.80%	0.001253	0.001258	0.001222	13,228,857.00
07 4월(4) 2024	0.001252	-0.00000100	-0.08%	0.001253	0.001258	0.001249	12,586,116.00
06 4월(4) 2024	0.001253	-0.00003	-2.34%	0.001285	0.001325	0.001197	10,088,785.00
05 4월(4) 2024	0.001283	0.00000400	0.31%	0.001278	0.001285	0.001277	10,503,269.00
04 4월(4) 2024	0.001279	0.000032	2.57%	0.001243	0.001311	0.00123	13,486,710.00
03 4월(4) 2024	0.001248	0.00000600	0.48%	0.00124	0.001271	0.001234	12,897,578.00
02 4월(4) 2024	0.001241	0.00000500	0.40%	0.001239	0.001247	0.001227	9,473,051.00
01 4월(4) 2024	0.001236	-0.00000400	-0.32%	0.001241	0.001248	0.001228	12,464,516.00
31 3월(3) 2024	0.00124	0.00000040	0.03%	0.00124	0.001251	0.00123	12,631,759.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관