Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Commitment Token | KTONUSDT | 게이트아이오 (Gate.io) | 567,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021 | 0.57% | 3.73 | 3.72 | 3.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.70 | 3.81 | 3.64 | 3.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:29:16 | 4.75 | 3.73 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,337.50 | 1,442.76 | KTON | |||
KTONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KTONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 3.71 | -0.090 | -2.27% | 3.79 | 3.80 | 3.67 | 3,629.00 |
| 11 5월(5) 2024 | 3.79 | 0.090 | 2.29% | 3.72 | 3.81 | 3.66 | 3,239.00 |
| 10 5월(5) 2024 | 3.71 | -0.100 | -2.52% | 3.82 | 3.89 | 3.66 | 4,017.00 |
| 09 5월(5) 2024 | 3.80 | -0.120 | -3.06% | 3.92 | 3.92 | 3.80 | 3,516.00 |
| 08 5월(5) 2024 | 3.92 | -0.130 | -3.09% | 4.04 | 4.17 | 3.74 | 3,826.00 |
| 07 5월(5) 2024 | 4.05 | -0.130 | -3.04% | 4.18 | 4.19 | 4.03 | 3,230.00 |
| 06 5월(5) 2024 | 4.17 | 0.010 | 0.12% | 4.17 | 4.18 | 4.16 | 3,244.00 |
| 05 5월(5) 2024 | 4.17 | 0.090 | 2.11% | 4.09 | 4.18 | 4.08 | 3,107.00 |
| 04 5월(5) 2024 | 4.08 | -0.100 | -2.41% | 4.18 | 4.18 | 4.04 | 3,740.00 |
| 03 5월(5) 2024 | 4.18 | -0.010 | -0.29% | 4.20 | 4.26 | 4.17 | 3,416.00 |
| 02 5월(5) 2024 | 4.20 | -0.080 | -1.80% | 4.27 | 4.27 | 4.05 | 3,258.00 |
| 01 5월(5) 2024 | 4.27 | -0.280 | -6.09% | 4.55 | 4.55 | 4.25 | 2,901.00 |
| 30 4월(4) 2024 | 4.55 | -0.010 | -0.18% | 4.55 | 4.56 | 4.54 | 2,708.00 |
| 29 4월(4) 2024 | 4.56 | 0.010 | 0.24% | 4.55 | 4.58 | 4.47 | 2,997.00 |
| 28 4월(4) 2024 | 4.55 | 0.100 | 2.29% | 4.44 | 4.62 | 4.44 | 3,109.00 |
| 27 4월(4) 2024 | 4.45 | -0.130 | -2.76% | 4.58 | 4.59 | 4.36 | 3,083.00 |
| 26 4월(4) 2024 | 4.57 | -0.190 | -4.01% | 4.78 | 4.97 | 4.32 | 3,278.00 |
| 25 4월(4) 2024 | 4.76 | 0.010 | 0.13% | 4.76 | 5.20 | 4.74 | 2,921.00 |
| 24 4월(4) 2024 | 4.76 | 0.130 | 2.74% | 4.67 | 5.20 | 4.62 | 2,890.00 |
| 23 4월(4) 2024 | 4.63 | 0.290 | 6.63% | 4.34 | 5.72 | 4.30 | 3,060.00 |
| 22 4월(4) 2024 | 4.34 | -0.140 | -3.17% | 4.50 | 4.80 | 4.30 | 3,222.00 |
| 21 4월(4) 2024 | 4.48 | 0.030 | 0.70% | 4.43 | 6.31 | 3.99 | 3,634.00 |
| 20 4월(4) 2024 | 4.45 | 0.440 | 11.08% | 4.00 | 6.00 | 3.93 | 4,100.00 |
| 19 4월(4) 2024 | 4.01 | 0.00 | 0.07% | 4.00 | 4.03 | 3.83 | 3,647.00 |
| 18 4월(4) 2024 | 4.01 | -0.080 | -1.89% | 4.08 | 4.13 | 3.99 | 3,395.00 |
| 17 4월(4) 2024 | 4.08 | -0.010 | -0.34% | 4.10 | 4.72 | 3.77 | 3,844.00 |
| 16 4월(4) 2024 | 4.10 | 0.470 | 13.06% | 3.61 | 5.72 | 3.60 | 4,834.00 |
| 15 4월(4) 2024 | 3.62 | 0.310 | 9.46% | 3.31 | 3.90 | 3.22 | 4,380.00 |
| 14 4월(4) 2024 | 3.31 | -0.460 | -12.11% | 3.76 | 4.05 | 3.00 | 3,905.00 |
| 13 4월(4) 2024 | 3.77 | -0.450 | -10.65% | 4.23 | 4.25 | 3.75 | 3,217.00 |
