Kattana Historical Data - KTNETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Kattana (게이트아이오 (Gate.io):KTNETH)
Kattana (게이트아이오 (Gate.io):KTNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kattana	KTNETH	게이트아이오 (Gate.io)	489,480	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000920	-12.67%	0.000063	0.000063	0.000072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000065	0.000065	0.000063	0.000073	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:51:14	46.47	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.033887	532.14	KTNN

KTNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KTNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000073	-0.000012	-14.22%	0.000084	0.000084	0.000064	3,276.00
03 5월(5) 2024	0.000084	0.00000040	0.48%	0.000074	0.000084	0.000072	119.00
02 5월(5) 2024	0.000084	0.00000600	7.74%	0.000077	0.000084	0.000077	3,659.00
01 5월(5) 2024	0.000078	-0.00000400	-4.93%	0.000079	0.00008	0.000077	5,109.00
30 4월(4) 2024	0.000081	0.00000030	0.37%	0.000081	0.000081	0.000077	6,360.00
29 4월(4) 2024	0.000081	0.00000500	6.63%	0.000079	0.000081	0.000079	7,104.00
28 4월(4) 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
27 4월(4) 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	0.00
26 4월(4) 2024	0.000075	0.00	0.00%	0.000075	0.000075	0.000075	27.00
25 4월(4) 2024	0.000075	-0.00000600	-7.37%	0.000075	0.000075	0.000075	38.00
24 4월(4) 2024	0.000081	-0.00000010	-0.12%	0.000082	0.000082	0.000081	134.00
23 4월(4) 2024	0.000082	0.00000500	6.52%	0.000082	0.000082	0.000081	1,355.00
22 4월(4) 2024	0.000077	0.00	0.00%	0.000077	0.000077	0.000077	0.00
21 4월(4) 2024	0.000077	-0.00000500	-6.16%	0.000083	0.000091	0.000073	613.00
20 4월(4) 2024	0.000081	0.00000900	12.40%	0.000088	0.000088	0.000077	83.00
19 4월(4) 2024	0.000073	0.00	0.00%	0.000073	0.000073	0.000073	0.00
18 4월(4) 2024	0.000073	-0.00000400	-5.20%	0.000079	0.000084	0.000073	11,041.00
17 4월(4) 2024	0.000077	-0.00000800	-9.38%	0.000077	0.000077	0.000077	85.00
16 4월(4) 2024	0.000085	0.00	0.00%	0.000085	0.000085	0.000085	0.00
15 4월(4) 2024	0.000085	-0.00000070	-0.81%	0.000085	0.000086	0.000085	164.00
14 4월(4) 2024	0.000086	0.00000500	6.20%	0.000083	0.000091	0.000077	1,180.00
13 4월(4) 2024	0.000081	0.00000300	3.87%	0.000082	0.000091	0.000077	184.00
12 4월(4) 2024	0.000078	-0.000013	-14.30%	0.000078	0.000078	0.000078	65.00
11 4월(4) 2024	0.000091	0.00000200	2.25%	0.000083	0.000091	0.000083	123.00
10 4월(4) 2024	0.000089	0.00000500	5.95%	0.000089	0.000089	0.000089	58.00
09 4월(4) 2024	0.000084	0.00000200	2.43%	0.000083	0.000091	0.000083	100.00
08 4월(4) 2024	0.000082	0.00000200	2.48%	0.000082	0.000082	0.000081	12,733.00
07 4월(4) 2024	0.000081	0.00000200	2.55%	0.000082	0.000091	0.000079	141.00
06 4월(4) 2024	0.000079	-0.00000020	-0.25%	0.000084	0.000088	0.000079	73.00
05 4월(4) 2024	0.000079	-0.00000600	-7.09%	0.000081	0.000099	0.000079	1,034.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관