Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | 게이트아이오 (Gate.io) | 262,308,665 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.230 | -0.78% | 29.17 | 29.13 | 29.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.43 | 29.53 | 28.37 | 29.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:55:02 | 0.038000 | 29.17 | UST |
KSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 29.40 | 2.38 | 8.81% | 27.16 | 29.50 | 26.81 | 1,696.00 |
| 15 5월(5) 2024 | 27.02 | -0.940 | -3.36% | 27.90 | 28.53 | 26.97 | 2,125.00 |
| 14 5월(5) 2024 | 27.96 | 0.180 | 0.65% | 27.85 | 29.23 | 26.90 | 1,466.00 |
| 13 5월(5) 2024 | 27.78 | -0.390 | -1.38% | 28.17 | 28.79 | 27.65 | 415.00 |
| 12 5월(5) 2024 | 28.17 | -0.340 | -1.19% | 28.63 | 29.17 | 28.09 | 661.00 |
| 11 5월(5) 2024 | 28.51 | -1.66 | -5.50% | 30.18 | 30.88 | 28.32 | 2,831.00 |
| 10 5월(5) 2024 | 30.17 | 1.51 | 5.27% | 28.54 | 30.63 | 28.49 | 1,415.00 |
| 09 5월(5) 2024 | 28.66 | 0.590 | 2.10% | 28.10 | 30.26 | 27.48 | 1,374.00 |
| 08 5월(5) 2024 | 28.07 | 0.100 | 0.36% | 27.98 | 29.22 | 27.80 | 862.00 |
| 07 5월(5) 2024 | 27.97 | -1.10 | -3.78% | 29.05 | 30.17 | 27.89 | 2,397.00 |
| 06 5월(5) 2024 | 29.07 | 0.240 | 0.83% | 28.74 | 29.91 | 28.03 | 2,825.00 |
| 05 5월(5) 2024 | 28.83 | -1.54 | -5.07% | 30.29 | 30.42 | 28.77 | 1,286.00 |
| 04 5월(5) 2024 | 30.37 | 0.400 | 1.33% | 29.98 | 30.57 | 29.10 | 1,320.00 |
| 03 5월(5) 2024 | 29.97 | 1.11 | 3.85% | 29.00 | 30.31 | 28.08 | 1,169.00 |
| 02 5월(5) 2024 | 28.86 | 0.230 | 0.80% | 28.73 | 29.18 | 26.75 | 3,159.00 |
| 01 5월(5) 2024 | 28.63 | -1.26 | -4.22% | 29.83 | 30.03 | 27.08 | 1,999.00 |
| 30 4월(4) 2024 | 29.89 | 0.330 | 1.12% | 29.65 | 30.30 | 28.68 | 1,345.00 |
| 29 4월(4) 2024 | 29.56 | -0.260 | -0.87% | 29.75 | 30.50 | 29.47 | 1,084.00 |
| 28 4월(4) 2024 | 29.82 | 0.840 | 2.90% | 29.00 | 30.05 | 27.74 | 1,515.00 |
| 27 4월(4) 2024 | 28.98 | -0.930 | -3.11% | 29.85 | 29.93 | 28.76 | 1,489.00 |
| 26 4월(4) 2024 | 29.91 | 0.500 | 1.70% | 29.51 | 30.36 | 28.79 | 1,781.00 |
| 25 4월(4) 2024 | 29.41 | -3.13 | -9.62% | 32.56 | 32.69 | 29.27 | 3,264.00 |
| 24 4월(4) 2024 | 32.54 | -0.980 | -2.92% | 33.45 | 33.69 | 32.40 | 1,189.00 |
| 23 4월(4) 2024 | 33.52 | 0.950 | 2.92% | 32.61 | 33.80 | 32.48 | 933.00 |
| 22 4월(4) 2024 | 32.57 | -0.980 | -2.92% | 33.39 | 33.67 | 31.97 | 822.00 |
| 21 4월(4) 2024 | 33.55 | 2.23 | 7.12% | 31.15 | 33.72 | 30.86 | 1,536.00 |
| 20 4월(4) 2024 | 31.32 | 0.130 | 0.42% | 31.10 | 32.25 | 28.68 | 2,898.00 |
| 19 4월(4) 2024 | 31.19 | 0.600 | 1.96% | 30.62 | 31.84 | 29.63 | 2,788.00 |
| 18 4월(4) 2024 | 30.59 | -0.340 | -1.10% | 30.79 | 31.44 | 29.63 | 4,136.00 |
| 17 4월(4) 2024 | 30.93 | 0.600 | 1.98% | 30.21 | 31.32 | 28.95 | 3,786.00 |
