Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KickPad | KPADUSDT | 게이트아이오 (Gate.io) | 100,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -1.91% | 0.001777 | 0.00177 | 0.001785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001812 | 0.001818 | 0.001772 | 0.001811 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:49:15 | 8,067.86 | 0.001777 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,710.10 | 2,078,680.62 | KPAD | |||
KPADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KPADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.001812 | -0.000047 | -2.53% | 0.001861 | 0.001861 | 0.001765 | 7,268,080.00 |
| 01 5월(5) 2024 | 0.001859 | -0.00007 | -3.63% | 0.001929 | 0.00193 | 0.00184 | 6,836,099.00 |
| 30 4월(4) 2024 | 0.001929 | -0.00000900 | -0.46% | 0.001939 | 0.001943 | 0.001918 | 6,555,762.00 |
| 29 4월(4) 2024 | 0.001938 | -0.00000700 | -0.36% | 0.001942 | 0.001952 | 0.001936 | 6,755,234.00 |
| 28 4월(4) 2024 | 0.001945 | -0.000014 | -0.71% | 0.001959 | 0.001964 | 0.001932 | 7,226,533.00 |
| 27 4월(4) 2024 | 0.001959 | -0.000027 | -1.36% | 0.001988 | 0.00199 | 0.001937 | 6,069,319.00 |
| 26 4월(4) 2024 | 0.001986 | 0.000063 | 3.28% | 0.001923 | 0.001996 | 0.001918 | 6,940,820.00 |
| 25 4월(4) 2024 | 0.001923 | -0.000053 | -2.68% | 0.001976 | 0.001979 | 0.001917 | 5,351,988.00 |
| 24 4월(4) 2024 | 0.001976 | 0.000019 | 0.97% | 0.001956 | 0.001976 | 0.001927 | 6,110,008.00 |
| 23 4월(4) 2024 | 0.001956 | 0.000063 | 3.33% | 0.001895 | 0.001992 | 0.001892 | 6,308,196.00 |
| 22 4월(4) 2024 | 0.001894 | -0.000027 | -1.41% | 0.001921 | 0.001921 | 0.001881 | 4,242,597.00 |
| 21 4월(4) 2024 | 0.00192 | 0.000064 | 3.45% | 0.001859 | 0.001934 | 0.001842 | 7,306,205.00 |
| 20 4월(4) 2024 | 0.001856 | 0.000032 | 1.75% | 0.001825 | 0.001879 | 0.001799 | 6,440,577.00 |
| 19 4월(4) 2024 | 0.001823 | 0.000028 | 1.56% | 0.001794 | 0.00184 | 0.001792 | 7,578,439.00 |
| 18 4월(4) 2024 | 0.001795 | -0.000029 | -1.59% | 0.001826 | 0.001851 | 0.00173 | 6,657,654.00 |
| 17 4월(4) 2024 | 0.001825 | -0.000121 | -6.22% | 0.001945 | 0.00209 | 0.001789 | 11,552,552.00 |
| 16 4월(4) 2024 | 0.001945 | 0.000028 | 1.46% | 0.001915 | 0.002487 | 0.001667 | 13,769,222.00 |
| 15 4월(4) 2024 | 0.001917 | 0.00000200 | 0.10% | 0.001911 | 0.001944 | 0.001842 | 6,907,761.00 |
| 14 4월(4) 2024 | 0.001915 | -0.000088 | -4.39% | 0.002 | 0.002006 | 0.001757 | 7,109,972.00 |
| 13 4월(4) 2024 | 0.002003 | -0.000047 | -2.29% | 0.002046 | 0.002134 | 0.00192 | 6,453,404.00 |
| 12 4월(4) 2024 | 0.002051 | -0.000075 | -3.53% | 0.00212 | 0.002127 | 0.002032 | 6,479,341.00 |
| 11 4월(4) 2024 | 0.002125 | -0.000023 | -1.07% | 0.002142 | 0.002176 | 0.002008 | 7,236,944.00 |
| 10 4월(4) 2024 | 0.002148 | -0.000052 | -2.36% | 0.002199 | 0.002339 | 0.002116 | 6,217,302.00 |
| 09 4월(4) 2024 | 0.0022 | 0.000037 | 1.71% | 0.002161 | 0.002214 | 0.002121 | 6,781,625.00 |
| 08 4월(4) 2024 | 0.002163 | -0.00000700 | -0.32% | 0.002168 | 0.00218 | 0.002159 | 6,279,025.00 |
| 07 4월(4) 2024 | 0.00217 | -0.000055 | -2.47% | 0.002224 | 0.002235 | 0.002137 | 6,600,927.00 |
| 06 4월(4) 2024 | 0.002225 | -0.000033 | -1.46% | 0.002261 | 0.002281 | 0.002211 | 6,988,308.00 |
| 05 4월(4) 2024 | 0.002258 | 0.000081 | 3.72% | 0.002175 | 0.002325 | 0.002174 | 5,379,660.00 |
| 04 4월(4) 2024 | 0.002177 | 0.00000400 | 0.18% | 0.002174 | 0.002192 | 0.002165 | 7,046,999.00 |
| 03 4월(4) 2024 | 0.002173 | -0.000084 | -3.72% | 0.002268 | 0.00227 | 0.002151 | 7,042,252.00 |
