KickPad Historical Data - KPADETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
KickPad (게이트아이오 (Gate.io):KPADETH)
KickPad (게이트아이오 (Gate.io):KPADETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KickPad	KPADETH	게이트아이오 (Gate.io)	103,299	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000059	0.00000059	0.00000060

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000059	0.00000060	0.00000057	0.00000059	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:23:04	1,675.10	0.00000059	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.99	5,111,527.79	KPAD

KPADETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KPADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000059	0.00	0.00%	0.00000059	0.00000060	0.00000058	5,311,721.00
05 5월(5) 2024	0.00000059	0.00	0.00%	0.00000059	0.00000060	0.00000058	4,392,228.00
04 5월(5) 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	5,550,120.00
03 5월(5) 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000062	0.00000059	5,087,395.00
02 5월(5) 2024	0.00000061	0.00	0.00%	0.00000061	0.00000063	0.00000059	4,997,447.00
01 5월(5) 2024	0.00000061	0.00000002	3.39%	0.00000060	0.00000063	0.00000059	5,332,752.00
30 4월(4) 2024	0.00000059	0.00	0.00%	0.00000059	0.00000061	0.00000058	5,091,449.00
29 4월(4) 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000057	5,145,271.00
28 4월(4) 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000063	0.00000059	5,049,832.00
27 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000063	0.00000061	4,832,119.00
26 4월(4) 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000063	0.00000060	5,243,779.00
25 4월(4) 2024	0.00000061	0.00	0.00%	0.00000061	0.00000062	0.00000059	4,443,866.00
24 4월(4) 2024	0.00000061	0.00	0.00%	0.00000061	0.00000062	0.00000059	3,964,147.00
23 4월(4) 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000059	4,901,327.00
22 4월(4) 2024	0.00000060	0.00	0.00%	0.00000060	0.00000061	0.00000059	5,286,536.00
21 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000061	0.00000059	4,662,421.00
20 4월(4) 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000062	0.00000058	5,304,947.00
19 4월(4) 2024	0.00000059	0.00	0.00%	0.00000060	0.00000062	0.00000058	4,752,434.00
18 4월(4) 2024	0.00000059	0.00000001	1.72%	0.00000059	0.00000060	0.00000058	5,108,020.00
17 4월(4) 2024	0.00000058	-0.00000004	-6.45%	0.00000062	0.00000066	0.00000058	5,332,208.00
16 4월(4) 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000083	0.00000056	5,179,009.00
15 4월(4) 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000064	0.00000060	4,490,277.00
14 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000061	0.00000063	0.00000059	2,333,981.00
13 4월(4) 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000062	0.00000057	3,260,075.00
12 4월(4) 2024	0.00000058	-0.00000002	-3.33%	0.00000059	0.00000060	0.00000057	1,921,810.00
11 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000057	3,465,914.00
10 4월(4) 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000061	0.00000058	2,415,506.00
09 4월(4) 2024	0.00000059	-0.00000004	-6.35%	0.00000063	0.00000064	0.00000059	3,822,115.00
08 4월(4) 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000063	3,690,857.00
07 4월(4) 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000067	0.00000063	3,568,124.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관