Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | 게이트아이오 (Gate.io) | 36,288,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.840 | 1.18% | 71.94 | 71.87 | 71.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.23 | 71.97 | 71.12 | 71.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:59:27 | 0.055300 | 71.94 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,785.53 | 24.91 | KP3R | |||
KP3RUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 71.10 | -0.650 | -0.91% | 72.02 | 73.37 | 68.58 | 294.00 |
| 09 5월(5) 2024 | 71.75 | -0.070 | -0.10% | 71.44 | 74.68 | 69.49 | 388.00 |
| 08 5월(5) 2024 | 71.82 | -0.310 | -0.43% | 72.13 | 75.38 | 71.65 | 193.00 |
| 07 5월(5) 2024 | 72.13 | -1.32 | -1.80% | 73.46 | 75.61 | 71.40 | 171.00 |
| 06 5월(5) 2024 | 73.45 | -1.68 | -2.24% | 74.72 | 75.11 | 72.76 | 221.00 |
| 05 5월(5) 2024 | 75.13 | 1.21 | 1.64% | 74.05 | 75.36 | 72.13 | 220.00 |
| 04 5월(5) 2024 | 73.92 | 3.81 | 5.43% | 70.14 | 76.24 | 68.85 | 324.00 |
| 03 5월(5) 2024 | 70.11 | 2.87 | 4.27% | 67.17 | 72.02 | 65.16 | 244.00 |
| 02 5월(5) 2024 | 67.24 | -0.210 | -0.31% | 67.62 | 68.00 | 62.74 | 290.00 |
| 01 5월(5) 2024 | 67.45 | -5.22 | -7.18% | 72.42 | 73.34 | 64.86 | 310.00 |
| 30 4월(4) 2024 | 72.67 | -0.250 | -0.34% | 73.03 | 73.60 | 70.81 | 320.00 |
| 29 4월(4) 2024 | 72.92 | -1.86 | -2.49% | 74.66 | 76.43 | 72.63 | 236.00 |
| 28 4월(4) 2024 | 74.78 | 2.05 | 2.82% | 72.79 | 75.04 | 71.67 | 304.00 |
| 27 4월(4) 2024 | 72.73 | -1.89 | -2.53% | 74.45 | 75.17 | 72.61 | 235.00 |
| 26 4월(4) 2024 | 74.62 | -4.58 | -5.78% | 79.53 | 80.08 | 72.74 | 624.00 |
| 25 4월(4) 2024 | 79.20 | -6.49 | -7.57% | 85.81 | 87.00 | 78.79 | 342.00 |
| 24 4월(4) 2024 | 85.69 | -1.06 | -1.22% | 86.74 | 87.98 | 84.91 | 361.00 |
| 23 4월(4) 2024 | 86.75 | 2.35 | 2.78% | 84.30 | 88.85 | 83.63 | 377.00 |
| 22 4월(4) 2024 | 84.40 | -4.73 | -5.31% | 88.66 | 89.40 | 83.25 | 367.00 |
| 21 4월(4) 2024 | 89.13 | 11.21 | 14.39% | 78.52 | 90.82 | 77.83 | 453.00 |
| 20 4월(4) 2024 | 77.92 | -1.47 | -1.85% | 79.18 | 81.35 | 73.57 | 247.00 |
| 19 4월(4) 2024 | 79.39 | 1.27 | 1.63% | 78.13 | 80.27 | 76.30 | 455.00 |
| 18 4월(4) 2024 | 78.12 | -2.36 | -2.93% | 80.40 | 80.78 | 75.00 | 470.00 |
| 17 4월(4) 2024 | 80.48 | -0.360 | -0.45% | 80.56 | 81.86 | 76.70 | 427.00 |
| 16 4월(4) 2024 | 80.84 | -2.04 | -2.46% | 82.49 | 89.22 | 79.46 | 780.00 |
| 15 4월(4) 2024 | 82.88 | 1.61 | 1.98% | 81.15 | 90.75 | 77.84 | 1,164.00 |
| 14 4월(4) 2024 | 81.27 | -8.37 | -9.34% | 88.90 | 88.91 | 67.55 | 1,129.00 |
| 13 4월(4) 2024 | 89.64 | -5.59 | -5.87% | 95.32 | 100.11 | 83.63 | 960.00 |
| 12 4월(4) 2024 | 95.23 | -5.13 | -5.11% | 100.39 | 102.41 | 94.49 | 668.00 |
| 11 4월(4) 2024 | 100.36 | -0.040 | -0.04% | 100.90 | 108.52 | 98.61 | 1,112.00 |
