Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RETH | 게이트아이오 (Gate.io) | 35,832,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.43% | 0.0236 | 0.0236 | 0.0237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0234 | 0.0238 | 0.0234 | 0.0235 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:40:08 | 0.062000 | 0.0236 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.551205 | 23.31 | KP3R | |||
KP3RETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0235 | 0.0009 | 3.98% | 0.0226 | 0.024 | 0.0224 | 136.00 |
| 02 5월(5) 2024 | 0.0226 | 0.0001 | 0.44% | 0.0224 | 0.0228 | 0.0221 | 126.00 |
| 01 5월(5) 2024 | 0.0225 | 0.00 | 0.00% | 0.0226 | 0.0229 | 0.022 | 120.00 |
| 30 4월(4) 2024 | 0.0225 | 0.0001 | 0.45% | 0.0223 | 0.0233 | 0.0222 | 125.00 |
| 29 4월(4) 2024 | 0.0224 | -0.0006 | -2.61% | 0.023 | 0.0232 | 0.0221 | 108.00 |
| 28 4월(4) 2024 | 0.023 | -0.0003 | -1.29% | 0.0233 | 0.024 | 0.0228 | 113.00 |
| 27 4월(4) 2024 | 0.0233 | -0.0003 | -1.27% | 0.0237 | 0.0238 | 0.0232 | 112.00 |
| 26 4월(4) 2024 | 0.0236 | -0.0018 | -7.09% | 0.0254 | 0.0254 | 0.0233 | 95.00 |
| 25 4월(4) 2024 | 0.0254 | -0.0013 | -4.87% | 0.0267 | 0.0268 | 0.0253 | 67.00 |
| 24 4월(4) 2024 | 0.0267 | -0.0004 | -1.48% | 0.0272 | 0.0273 | 0.0266 | 96.00 |
| 23 4월(4) 2024 | 0.0271 | 0.0003 | 1.12% | 0.0268 | 0.0276 | 0.0266 | 100.00 |
| 22 4월(4) 2024 | 0.0268 | -0.0015 | -5.30% | 0.0282 | 0.0282 | 0.0265 | 88.00 |
| 21 4월(4) 2024 | 0.0283 | 0.0026 | 10.12% | 0.0256 | 0.0289 | 0.0256 | 93.00 |
| 20 4월(4) 2024 | 0.0257 | -0.0002 | -0.77% | 0.0259 | 0.0261 | 0.0256 | 112.00 |
| 19 4월(4) 2024 | 0.0259 | -0.0004 | -1.52% | 0.0262 | 0.0265 | 0.0257 | 104.00 |
| 18 4월(4) 2024 | 0.0263 | 0.0002 | 0.77% | 0.0261 | 0.0265 | 0.0253 | 101.00 |
| 17 4월(4) 2024 | 0.0261 | 0.0001 | 0.38% | 0.0261 | 0.0264 | 0.0255 | 101.00 |
| 16 4월(4) 2024 | 0.026 | -0.0004 | -1.52% | 0.0263 | 0.0276 | 0.0259 | 86.00 |
| 15 4월(4) 2024 | 0.0264 | -0.0004 | -1.49% | 0.0269 | 0.0292 | 0.026 | 72.00 |
| 14 4월(4) 2024 | 0.0268 | -0.0009 | -3.25% | 0.0274 | 0.0275 | 0.0231 | 52.00 |
| 13 4월(4) 2024 | 0.0277 | 0.0005 | 1.84% | 0.0272 | 0.0283 | 0.0259 | 47.00 |
| 12 4월(4) 2024 | 0.0272 | -0.0011 | -3.89% | 0.0284 | 0.0287 | 0.0271 | 34.00 |
| 11 4월(4) 2024 | 0.0283 | -0.0005 | -1.74% | 0.0287 | 0.0309 | 0.0281 | 38.00 |
| 10 4월(4) 2024 | 0.0288 | 0.0019 | 7.06% | 0.0269 | 0.0294 | 0.0267 | 40.00 |
| 09 4월(4) 2024 | 0.0269 | -0.0043 | -13.78% | 0.0313 | 0.0322 | 0.0266 | 68.00 |
| 08 4월(4) 2024 | 0.0312 | 0.0042 | 15.56% | 0.027 | 0.0358 | 0.0267 | 80.00 |
| 07 4월(4) 2024 | 0.027 | 0.0001 | 0.37% | 0.0268 | 0.0275 | 0.0267 | 91.00 |
| 06 4월(4) 2024 | 0.0269 | -0.0016 | -5.61% | 0.0286 | 0.029 | 0.0268 | 87.00 |
| 05 4월(4) 2024 | 0.0285 | -0.0012 | -4.04% | 0.0298 | 0.030 | 0.028 | 77.00 |
| 04 4월(4) 2024 | 0.0297 | 0.0021 | 7.61% | 0.0277 | 0.0303 | 0.0272 | 75.00 |
