Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Konomi | KONOUSDT | 게이트아이오 (Gate.io) | 647,888 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.06% | 0.0176 | 0.01757 | 0.01763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0176 | 0.0176 | 0.01759 | 0.01759 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:07:17 | 170.46 | 0.0176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 68.17 | 3,873.69 | KONO | |||
KONOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KONOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.01759 | 0.00021 | 1.21% | 0.01738 | 0.01801 | 0.01683 | 882,102.00 |
| 07 5월(5) 2024 | 0.01738 | 0.00064 | 3.82% | 0.01676 | 0.01951 | 0.0167 | 1,039,091.00 |
| 06 5월(5) 2024 | 0.01674 | -0.00031 | -1.82% | 0.01703 | 0.01721 | 0.01557 | 936,052.00 |
| 05 5월(5) 2024 | 0.01705 | -0.00141 | -7.64% | 0.01846 | 0.01855 | 0.01663 | 818,307.00 |
| 04 5월(5) 2024 | 0.01846 | 0.00099 | 5.67% | 0.01747 | 0.01941 | 0.01736 | 737,273.00 |
| 03 5월(5) 2024 | 0.01747 | 0.00177 | 11.27% | 0.01568 | 0.01882 | 0.01546 | 1,262,613.00 |
| 02 5월(5) 2024 | 0.0157 | -0.00035 | -2.18% | 0.01605 | 0.01606 | 0.01468 | 1,019,417.00 |
| 01 5월(5) 2024 | 0.01605 | -0.0012 | -6.96% | 0.01724 | 0.01726 | 0.01445 | 1,138,923.00 |
| 30 4월(4) 2024 | 0.01725 | -0.00005 | -0.29% | 0.01725 | 0.01774 | 0.01714 | 828,638.00 |
| 29 4월(4) 2024 | 0.0173 | -0.00002 | -0.12% | 0.01732 | 0.01774 | 0.01674 | 703,740.00 |
| 28 4월(4) 2024 | 0.01732 | -0.00017 | -0.97% | 0.01749 | 0.01779 | 0.01692 | 794,225.00 |
| 27 4월(4) 2024 | 0.01749 | 0.00003 | 0.17% | 0.0174 | 0.01925 | 0.01611 | 965,157.00 |
| 26 4월(4) 2024 | 0.01746 | -0.00031 | -1.74% | 0.01777 | 0.01787 | 0.01701 | 850,916.00 |
| 25 4월(4) 2024 | 0.01777 | -0.00023 | -1.28% | 0.01801 | 0.01947 | 0.01714 | 908,398.00 |
| 24 4월(4) 2024 | 0.018 | -0.00018 | -0.99% | 0.01817 | 0.01947 | 0.01753 | 844,291.00 |
| 23 4월(4) 2024 | 0.01818 | 0.00072 | 4.12% | 0.01763 | 0.01959 | 0.01711 | 871,847.00 |
| 22 4월(4) 2024 | 0.01746 | -0.00042 | -2.35% | 0.01813 | 0.01949 | 0.01746 | 977,029.00 |
| 21 4월(4) 2024 | 0.01788 | 0.00194 | 12.17% | 0.01595 | 0.01836 | 0.01565 | 989,567.00 |
| 20 4월(4) 2024 | 0.01594 | 0.0002 | 1.27% | 0.01574 | 0.01662 | 0.01523 | 932,629.00 |
| 19 4월(4) 2024 | 0.01574 | 0.00057 | 3.76% | 0.01517 | 0.01577 | 0.01498 | 901,971.00 |
| 18 4월(4) 2024 | 0.01517 | -0.00052 | -3.31% | 0.0157 | 0.01621 | 0.01515 | 957,555.00 |
| 17 4월(4) 2024 | 0.01569 | -0.00049 | -3.03% | 0.01621 | 0.01621 | 0.01483 | 892,938.00 |
| 16 4월(4) 2024 | 0.01618 | 0.00058 | 3.72% | 0.01563 | 0.0171 | 0.01514 | 1,171,659.00 |
| 15 4월(4) 2024 | 0.0156 | 0.00032 | 2.09% | 0.01529 | 0.01646 | 0.01475 | 1,124,343.00 |
| 14 4월(4) 2024 | 0.01528 | -0.00254 | -14.25% | 0.01797 | 0.01824 | 0.00954 | 1,508,104.00 |
| 13 4월(4) 2024 | 0.01782 | -0.00232 | -11.52% | 0.02009 | 0.02013 | 0.01686 | 1,106,481.00 |
| 12 4월(4) 2024 | 0.02014 | -0.0013 | -6.06% | 0.02138 | 0.02141 | 0.01948 | 869,078.00 |
| 11 4월(4) 2024 | 0.02144 | 0.00078 | 3.78% | 0.02066 | 0.02171 | 0.01989 | 959,583.00 |
| 10 4월(4) 2024 | 0.02066 | -0.00143 | -6.47% | 0.02209 | 0.02268 | 0.02049 | 744,414.00 |
| 09 4월(4) 2024 | 0.02209 | 0.00143 | 6.92% | 0.02054 | 0.02212 | 0.02018 | 808,276.00 |
| 08 4월(4) 2024 | 0.02066 | 0.00078 | 3.92% | 0.01989 | 0.02165 | 0.01948 | 1,055,547.00 |
| 07 4월(4) 2024 | 0.01988 | -0.00023 | -1.14% | 0.0203 | 0.02035 | 0.0195 | 1,045,370.00 |
