Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Konomi | KONOETH | 게이트아이오 (Gate.io) | 593,550 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -5.47% | 0.00000536 | 0.00000531 | 0.00000544 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000566 | 0.00000567 | 0.00000536 | 0.00000567 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:21:05 | 261.79 | 0.00000536 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.42 | 434,416.61 | KONO | |||
KONOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KONOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000567 | -0.00000016 | -2.74% | 0.00000585 | 0.00000599 | 0.00000555 | 598,836.00 |
| 08 5월(5) 2024 | 0.00000583 | 0.00000016 | 2.82% | 0.00000566 | 0.00000587 | 0.00000546 | 610,442.00 |
| 07 5월(5) 2024 | 0.00000567 | 0.00000032 | 5.98% | 0.00000534 | 0.00000602 | 0.00000528 | 604,310.00 |
| 06 5월(5) 2024 | 0.00000535 | -0.00000012 | -2.19% | 0.00000546 | 0.00000558 | 0.00000523 | 614,501.00 |
| 05 5월(5) 2024 | 0.00000547 | -0.00000047 | -7.91% | 0.00000594 | 0.00000599 | 0.00000546 | 571,662.00 |
| 04 5월(5) 2024 | 0.00000594 | 0.00000010 | 1.71% | 0.00000585 | 0.00000624 | 0.00000569 | 596,502.00 |
| 03 5월(5) 2024 | 0.00000584 | 0.00000058 | 11.03% | 0.00000526 | 0.00000620 | 0.00000524 | 648,802.00 |
| 02 5월(5) 2024 | 0.00000526 | -0.00000005 | -0.94% | 0.00000533 | 0.00000551 | 0.00000505 | 652,894.00 |
| 01 5월(5) 2024 | 0.00000531 | -0.00000004 | -0.75% | 0.00000535 | 0.00000567 | 0.00000488 | 625,317.00 |
| 30 4월(4) 2024 | 0.00000535 | 0.00000003 | 0.56% | 0.00000529 | 0.00000560 | 0.00000525 | 585,209.00 |
| 29 4월(4) 2024 | 0.00000532 | 0.00 | 0.00% | 0.00000533 | 0.00000533 | 0.00000508 | 609,942.00 |
| 28 4월(4) 2024 | 0.00000532 | -0.00000027 | -4.83% | 0.00000558 | 0.00000565 | 0.00000522 | 607,820.00 |
| 27 4월(4) 2024 | 0.00000559 | 0.00000007 | 1.27% | 0.00000551 | 0.00000610 | 0.00000522 | 607,697.00 |
| 26 4월(4) 2024 | 0.00000552 | -0.00000017 | -2.99% | 0.00000566 | 0.00000569 | 0.00000537 | 601,972.00 |
| 25 4월(4) 2024 | 0.00000569 | 0.00000009 | 1.61% | 0.00000559 | 0.00000600 | 0.00000556 | 557,323.00 |
| 24 4월(4) 2024 | 0.00000560 | -0.00000008 | -1.41% | 0.00000569 | 0.00000584 | 0.00000558 | 548,155.00 |
| 23 4월(4) 2024 | 0.00000568 | 0.00000011 | 1.97% | 0.00000557 | 0.00000609 | 0.00000538 | 560,541.00 |
| 22 4월(4) 2024 | 0.00000557 | -0.00000009 | -1.59% | 0.00000571 | 0.00000598 | 0.00000555 | 283,361.00 |
| 21 4월(4) 2024 | 0.00000566 | 0.00000041 | 7.81% | 0.00000521 | 0.00000573 | 0.00000511 | 568,540.00 |
| 20 4월(4) 2024 | 0.00000525 | 0.00000012 | 2.34% | 0.00000514 | 0.00000537 | 0.00000492 | 665,909.00 |
| 19 4월(4) 2024 | 0.00000513 | 0.00000005 | 0.98% | 0.00000508 | 0.00000515 | 0.00000496 | 665,151.00 |
| 18 4월(4) 2024 | 0.00000508 | -0.00000001 | -0.20% | 0.00000509 | 0.00000530 | 0.00000504 | 659,823.00 |
| 17 4월(4) 2024 | 0.00000509 | -0.00000013 | -2.49% | 0.00000522 | 0.00000530 | 0.00000481 | 657,423.00 |
| 16 4월(4) 2024 | 0.00000522 | 0.00000028 | 5.67% | 0.00000497 | 0.00000534 | 0.00000479 | 616,792.00 |
| 15 4월(4) 2024 | 0.00000494 | -0.00000014 | -2.76% | 0.00000511 | 0.00000541 | 0.00000481 | 649,147.00 |
| 14 4월(4) 2024 | 0.00000508 | -0.00000047 | -8.47% | 0.00000560 | 0.00000569 | 0.00000448 | 515,536.00 |
| 13 4월(4) 2024 | 0.00000555 | -0.00000020 | -3.48% | 0.00000572 | 0.00000580 | 0.00000525 | 453,638.00 |
| 12 4월(4) 2024 | 0.00000575 | -0.00000030 | -4.96% | 0.00000603 | 0.00000607 | 0.00000563 | 477,026.00 |
| 11 4월(4) 2024 | 0.00000605 | 0.00000013 | 2.20% | 0.00000590 | 0.00000613 | 0.00000565 | 474,048.00 |
| 10 4월(4) 2024 | 0.00000592 | -0.00000001 | -0.17% | 0.00000598 | 0.00000614 | 0.00000570 | 461,723.00 |
