Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forest Knight | KNIGHTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000127 | 0.35% | 0.036026 | 0.036165 | 0.036171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035896 | 0.036057 | 0.035811 | 0.035899 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:25:36 | 226.79 | 0.036026 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,495.57 | 125,233.70 | KNIGHT | |||
KNIGHTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNIGHTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.035899 | -0.002643 | -6.86% | 0.038508 | 0.038768 | 0.032062 | 364,510.00 |
| 05 5월(5) 2024 | 0.038542 | -0.001023 | -2.59% | 0.039561 | 0.044507 | 0.038487 | 394,336.00 |
| 04 5월(5) 2024 | 0.039565 | 0.001232 | 3.21% | 0.038343 | 0.043 | 0.038333 | 336,919.00 |
| 03 5월(5) 2024 | 0.038333 | 0.001215 | 3.27% | 0.037145 | 0.038967 | 0.037092 | 297,731.00 |
| 02 5월(5) 2024 | 0.037118 | 0.000975 | 2.70% | 0.036127 | 0.039528 | 0.035025 | 380,498.00 |
| 01 5월(5) 2024 | 0.036143 | -0.004033 | -10.04% | 0.040166 | 0.040284 | 0.035764 | 370,217.00 |
| 30 4월(4) 2024 | 0.040176 | -0.001338 | -3.22% | 0.042093 | 0.042713 | 0.040054 | 328,977.00 |
| 29 4월(4) 2024 | 0.041514 | -0.001615 | -3.74% | 0.043154 | 0.043356 | 0.041514 | 354,840.00 |
| 28 4월(4) 2024 | 0.043129 | 0.000412 | 0.96% | 0.042667 | 0.044263 | 0.042305 | 187,198.00 |
| 27 4월(4) 2024 | 0.042717 | -0.000683 | -1.57% | 0.043406 | 0.043593 | 0.042615 | 186,345.00 |
| 26 4월(4) 2024 | 0.0434 | 0.000344 | 0.80% | 0.042887 | 0.043767 | 0.042626 | 331,869.00 |
| 25 4월(4) 2024 | 0.043056 | -0.002525 | -5.54% | 0.045649 | 0.045671 | 0.042853 | 335,611.00 |
| 24 4월(4) 2024 | 0.045581 | -0.000502 | -1.09% | 0.046081 | 0.046992 | 0.045581 | 295,755.00 |
| 23 4월(4) 2024 | 0.046083 | 0.000912 | 2.02% | 0.045189 | 0.047397 | 0.045084 | 302,245.00 |
| 22 4월(4) 2024 | 0.045171 | -0.001593 | -3.41% | 0.045501 | 0.045524 | 0.045084 | 301,646.00 |
| 21 4월(4) 2024 | 0.046764 | 0.009211 | 24.53% | 0.037576 | 0.047459 | 0.037465 | 330,325.00 |
| 20 4월(4) 2024 | 0.037553 | -0.00022 | -0.58% | 0.037776 | 0.038307 | 0.035428 | 404,467.00 |
| 19 4월(4) 2024 | 0.037773 | -0.003218 | -7.85% | 0.04101 | 0.04101 | 0.037208 | 374,923.00 |
| 18 4월(4) 2024 | 0.040991 | -0.000051 | -0.12% | 0.041035 | 0.042528 | 0.040889 | 338,378.00 |
| 17 4월(4) 2024 | 0.041042 | -0.000893 | -2.13% | 0.041939 | 0.04217 | 0.040913 | 301,879.00 |
| 16 4월(4) 2024 | 0.041935 | -0.000115 | -0.27% | 0.042006 | 0.046677 | 0.041616 | 281,657.00 |
| 15 4월(4) 2024 | 0.04205 | 0.002311 | 5.82% | 0.039716 | 0.046678 | 0.037753 | 256,891.00 |
| 14 4월(4) 2024 | 0.039739 | -0.012067 | -23.29% | 0.051813 | 0.051814 | 0.03195 | 552,052.00 |
| 13 4월(4) 2024 | 0.051806 | -0.000586 | -1.12% | 0.052382 | 0.070758 | 0.051084 | 470,369.00 |
| 12 4월(4) 2024 | 0.052392 | 0.002081 | 4.14% | 0.050156 | 0.059999 | 0.050094 | 253,828.00 |
| 11 4월(4) 2024 | 0.050311 | -0.000318 | -0.63% | 0.050686 | 0.051613 | 0.050054 | 259,922.00 |
| 10 4월(4) 2024 | 0.050629 | -0.002844 | -5.32% | 0.053464 | 0.054661 | 0.050553 | 263,335.00 |
| 09 4월(4) 2024 | 0.053473 | -0.001046 | -1.92% | 0.054553 | 0.060447 | 0.053299 | 278,278.00 |
| 08 4월(4) 2024 | 0.054519 | 0.003505 | 6.87% | 0.051042 | 0.060966 | 0.050997 | 340,968.00 |
| 07 4월(4) 2024 | 0.051014 | 0.00287 | 5.96% | 0.048147 | 0.060 | 0.048 | 369,303.00 |
