Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KStarNFT | KNFTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -0.65% | 0.00122 | 0.001215 | 0.001222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001222 | 0.001232 | 0.001211 | 0.001228 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:51:49 | 46,349.22 | 0.00122 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,750.98 | 8,805,664.91 | KNFT | |||
KNFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.001228 | -0.000132 | -9.71% | 0.001343 | 0.001363 | 0.001192 | 63,903,696.00 |
| 28 6월(6) 2024 | 0.00136 | -0.000031 | -2.23% | 0.001341 | 0.00142 | 0.001325 | 62,058,397.00 |
| 27 6월(6) 2024 | 0.001391 | -0.000513 | -26.94% | 0.001864 | 0.001866 | 0.001383 | 55,518,694.00 |
| 26 6월(6) 2024 | 0.001904 | -0.000183 | -8.77% | 0.002073 | 0.002206 | 0.001813 | 104,089,582.00 |
| 25 6월(6) 2024 | 0.002087 | 0.000471 | 29.15% | 0.001627 | 0.002228 | 0.001625 | 269,665,054.00 |
| 24 6월(6) 2024 | 0.001616 | 0.000023 | 1.44% | 0.001545 | 0.001841 | 0.001507 | 386,067,309.00 |
| 23 6월(6) 2024 | 0.001593 | 0.000083 | 5.50% | 0.001503 | 0.0021 | 0.001307 | 248,536,147.00 |
| 22 6월(6) 2024 | 0.00151 | -0.000292 | -16.20% | 0.001805 | 0.001805 | 0.001501 | 100,041,438.00 |
| 21 6월(6) 2024 | 0.001802 | -0.000108 | -5.65% | 0.001907 | 0.00196 | 0.001801 | 127,088,091.00 |
| 20 6월(6) 2024 | 0.00191 | -0.000099 | -4.93% | 0.002017 | 0.002025 | 0.001902 | 232,095,881.00 |
| 19 6월(6) 2024 | 0.002009 | -0.000101 | -4.79% | 0.002029 | 0.002371 | 0.002003 | 82,130,923.00 |
| 18 6월(6) 2024 | 0.00211 | -0.000538 | -20.32% | 0.002653 | 0.002697 | 0.002105 | 47,898,435.00 |
| 17 6월(6) 2024 | 0.002648 | -0.00017 | -6.03% | 0.002879 | 0.003062 | 0.0026 | 90,437,745.00 |
| 16 6월(6) 2024 | 0.002818 | -0.000522 | -15.63% | 0.003336 | 0.00354 | 0.00281 | 74,088,250.00 |
| 15 6월(6) 2024 | 0.00334 | -0.000066 | -1.94% | 0.003447 | 0.004463 | 0.003212 | 72,296,685.00 |
| 14 6월(6) 2024 | 0.003406 | -0.000369 | -9.77% | 0.003756 | 0.003772 | 0.003234 | 22,261,790.00 |
| 13 6월(6) 2024 | 0.003775 | -0.00088 | -18.90% | 0.004282 | 0.004579 | 0.003619 | 20,255,666.00 |
| 12 6월(6) 2024 | 0.004655 | -0.001071 | -18.70% | 0.00564 | 0.007903 | 0.004129 | 45,487,818.00 |
| 11 6월(6) 2024 | 0.005726 | 0.002513 | 78.21% | 0.003212 | 0.005885 | 0.003103 | 28,179,052.00 |
| 10 6월(6) 2024 | 0.003213 | -0.0001 | -3.02% | 0.003407 | 0.003408 | 0.003062 | 30,518,289.00 |
| 09 6월(6) 2024 | 0.003313 | 0.000193 | 6.19% | 0.003139 | 0.003357 | 0.003034 | 47,901,736.00 |
| 08 6월(6) 2024 | 0.00312 | -0.00055 | -14.99% | 0.003624 | 0.003856 | 0.003007 | 44,943,266.00 |
| 07 6월(6) 2024 | 0.00367 | 0.0003 | 8.90% | 0.003358 | 0.004077 | 0.003344 | 25,812,365.00 |
| 06 6월(6) 2024 | 0.00337 | -0.000468 | -12.19% | 0.003788 | 0.003979 | 0.003364 | 47,400,176.00 |
| 05 6월(6) 2024 | 0.003838 | 0.000824 | 27.34% | 0.003008 | 0.00441 | 0.003002 | 145,028,161.00 |
| 04 6월(6) 2024 | 0.003014 | -0.000175 | -5.49% | 0.003124 | 0.00349 | 0.003005 | 53,690,922.00 |
| 03 6월(6) 2024 | 0.003189 | -0.000853 | -21.10% | 0.004032 | 0.004434 | 0.003145 | 44,241,648.00 |
| 02 6월(6) 2024 | 0.004042 | -0.000416 | -9.33% | 0.004457 | 0.004529 | 0.004 | 43,921,114.00 |
| 01 6월(6) 2024 | 0.004458 | -0.00057 | -11.34% | 0.005031 | 0.005386 | 0.0044 | 60,003,952.00 |
| 31 5월(5) 2024 | 0.005028 | -0.000301 | -5.65% | 0.005156 | 0.006271 | 0.005017 | 56,748,041.00 |
| 30 5월(5) 2024 | 0.005329 | -0.001044 | -16.38% | 0.006442 | 0.006626 | 0.0053 | 48,784,971.00 |
