Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | 게이트아이오 (Gate.io) | 13,325,166 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6201 | 0.6204 | 0.6215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.6201 | UST |
KNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.6201 | 0.0056 | 0.91% | 0.6166 | 0.6291 | 0.6082 | 15,293.00 |
| 21 5월(5) 2024 | 0.6145 | 0.0489 | 8.65% | 0.5639 | 0.6164 | 0.557 | 45,342.00 |
| 20 5월(5) 2024 | 0.5656 | -0.028 | -4.72% | 0.5934 | 0.5936 | 0.5633 | 5,555.00 |
| 19 5월(5) 2024 | 0.5936 | -0.0029 | -0.49% | 0.5944 | 0.6018 | 0.5871 | 6,435.00 |
| 18 5월(5) 2024 | 0.5965 | 0.0176 | 3.04% | 0.5797 | 0.5972 | 0.5749 | 11,442.00 |
| 17 5월(5) 2024 | 0.5789 | 0.0002 | 0.03% | 0.5801 | 0.5867 | 0.5665 | 12,733.00 |
| 16 5월(5) 2024 | 0.5787 | 0.0362 | 6.67% | 0.5434 | 0.5847 | 0.540 | 24,157.00 |
| 15 5월(5) 2024 | 0.5425 | -0.013 | -2.34% | 0.5548 | 0.5623 | 0.5425 | 33,571.00 |
| 14 5월(5) 2024 | 0.5555 | -0.0005 | -0.09% | 0.5568 | 0.5677 | 0.5315 | 24,979.00 |
| 13 5월(5) 2024 | 0.556 | -0.0102 | -1.80% | 0.5649 | 0.5714 | 0.5513 | 9,883.00 |
| 12 5월(5) 2024 | 0.5662 | -0.0083 | -1.44% | 0.5746 | 0.5812 | 0.5622 | 6,710.00 |
| 11 5월(5) 2024 | 0.5745 | -0.0333 | -5.48% | 0.611 | 0.6169 | 0.5663 | 37,799.00 |
| 10 5월(5) 2024 | 0.6078 | 0.0177 | 3.00% | 0.5912 | 0.6103 | 0.5795 | 12,420.00 |
| 09 5월(5) 2024 | 0.5901 | 0.0054 | 0.92% | 0.5837 | 0.6054 | 0.5742 | 17,407.00 |
| 08 5월(5) 2024 | 0.5847 | -0.0054 | -0.92% | 0.590 | 0.604 | 0.5823 | 17,119.00 |
| 07 5월(5) 2024 | 0.5901 | -0.0096 | -1.60% | 0.601 | 0.6137 | 0.586 | 11,657.00 |
| 06 5월(5) 2024 | 0.5997 | 0.0027 | 0.45% | 0.5971 | 0.6074 | 0.584 | 11,428.00 |
| 05 5월(5) 2024 | 0.597 | -0.005 | -0.83% | 0.6023 | 0.605 | 0.5933 | 22,571.00 |
| 04 5월(5) 2024 | 0.602 | 0.0157 | 2.68% | 0.5861 | 0.6063 | 0.5724 | 11,776.00 |
| 03 5월(5) 2024 | 0.5863 | 0.0134 | 2.34% | 0.575 | 0.5911 | 0.555 | 14,434.00 |
| 02 5월(5) 2024 | 0.5729 | 0.012 | 2.14% | 0.5605 | 0.5729 | 0.5272 | 39,246.00 |
| 01 5월(5) 2024 | 0.5609 | -0.0269 | -4.58% | 0.5874 | 0.5933 | 0.5326 | 22,583.00 |
| 30 4월(4) 2024 | 0.5878 | -0.0088 | -1.48% | 0.5964 | 0.5984 | 0.5667 | 29,377.00 |
| 29 4월(4) 2024 | 0.5966 | -0.0075 | -1.24% | 0.6019 | 0.6224 | 0.5943 | 14,624.00 |
| 28 4월(4) 2024 | 0.6041 | 0.0086 | 1.44% | 0.5981 | 0.6127 | 0.5742 | 19,159.00 |
| 27 4월(4) 2024 | 0.5955 | -0.0137 | -2.25% | 0.6104 | 0.6104 | 0.588 | 22,811.00 |
| 26 4월(4) 2024 | 0.6092 | 0.0123 | 2.06% | 0.5954 | 0.6164 | 0.5765 | 18,210.00 |
| 25 4월(4) 2024 | 0.5969 | -0.0365 | -5.76% | 0.6347 | 0.6542 | 0.5891 | 25,213.00 |
| 24 4월(4) 2024 | 0.6334 | -0.0052 | -0.81% | 0.6344 | 0.6388 | 0.6229 | 24,777.00 |
| 23 4월(4) 2024 | 0.6386 | 0.0289 | 4.74% | 0.6103 | 0.6422 | 0.6095 | 26,263.00 |
| 22 4월(4) 2024 | 0.6097 | -0.0157 | -2.51% | 0.6225 | 0.6289 | 0.5997 | 13,787.00 |
| 21 4월(4) 2024 | 0.6254 | 0.0379 | 6.45% | 0.5854 | 0.6319 | 0.5764 | 18,886.00 |
