Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCETH | 게이트아이오 (Gate.io) | 12,656,974 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.51% | 0.000195 | 0.000195 | 0.000196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000196 | 0.000198 | 0.000195 | 0.000196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:11:22 | 15.94 | 0.000195 | ETH |
KNCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000196 | 0.00000200 | 1.03% | 0.000194 | 0.000197 | 0.00019 | 12,910.00 |
| 02 5월(5) 2024 | 0.000194 | 0.00000900 | 4.86% | 0.000186 | 0.000194 | 0.000183 | 13,888.00 |
| 01 5월(5) 2024 | 0.000185 | 0.00000300 | 1.65% | 0.000182 | 0.000187 | 0.00018 | 14,672.00 |
| 30 4월(4) 2024 | 0.000182 | -0.00000100 | -0.55% | 0.000182 | 0.000184 | 0.000179 | 13,955.00 |
| 29 4월(4) 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000185 | 0.000188 | 0.000182 | 13,469.00 |
| 28 4월(4) 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000191 | 0.000193 | 0.000185 | 12,207.00 |
| 27 4월(4) 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000193 | 0.000193 | 0.000189 | 12,588.00 |
| 26 4월(4) 2024 | 0.000192 | 0.00000100 | 0.52% | 0.000191 | 0.000194 | 0.000186 | 14,221.00 |
| 25 4월(4) 2024 | 0.000191 | -0.00000500 | -2.55% | 0.000197 | 0.0002 | 0.000189 | 7,301.00 |
| 24 4월(4) 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000198 | 0.0002 | 0.000195 | 13,341.00 |
| 23 4월(4) 2024 | 0.000198 | 0.00000500 | 2.59% | 0.000194 | 0.0002 | 0.000194 | 12,559.00 |
| 22 4월(4) 2024 | 0.000193 | -0.00000600 | -3.02% | 0.000197 | 0.000198 | 0.000192 | 12,823.00 |
| 21 4월(4) 2024 | 0.000199 | 0.00000700 | 3.65% | 0.000191 | 0.0002 | 0.00019 | 11,247.00 |
| 20 4월(4) 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000188 | 0.000193 | 0.000185 | 14,146.00 |
| 19 4월(4) 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000187 | 0.00019 | 0.000185 | 12,822.00 |
| 18 4월(4) 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000186 | 0.000191 | 0.000182 | 12,950.00 |
| 17 4월(4) 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000183 | 0.000188 | 0.00018 | 14,643.00 |
| 16 4월(4) 2024 | 0.000184 | 0.00 | 0.00% | 0.000184 | 0.000187 | 0.000177 | 12,582.00 |
| 15 4월(4) 2024 | 0.000184 | 0.00000900 | 5.14% | 0.000174 | 0.000187 | 0.00017 | 9,650.00 |
| 14 4월(4) 2024 | 0.000175 | -0.000022 | -11.17% | 0.000197 | 0.000197 | 0.000163 | 4,056.00 |
| 13 4월(4) 2024 | 0.000197 | -0.000016 | -7.51% | 0.000213 | 0.000216 | 0.000186 | 5,473.00 |
| 12 4월(4) 2024 | 0.000213 | -0.00000200 | -0.93% | 0.000217 | 0.000217 | 0.000209 | 2,598.00 |
| 11 4월(4) 2024 | 0.000215 | -0.00000600 | -2.71% | 0.000221 | 0.000222 | 0.000213 | 2,853.00 |
| 10 4월(4) 2024 | 0.000221 | 0.00000700 | 3.27% | 0.000214 | 0.000223 | 0.000212 | 3,578.00 |
| 09 4월(4) 2024 | 0.000214 | -0.00000400 | -1.83% | 0.000218 | 0.000221 | 0.000214 | 9,013.00 |
| 08 4월(4) 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000221 | 0.000224 | 0.000218 | 10,631.00 |
| 07 4월(4) 2024 | 0.000221 | 0.00000100 | 0.45% | 0.00022 | 0.000223 | 0.000219 | 11,370.00 |
| 06 4월(4) 2024 | 0.00022 | -0.00000400 | -1.79% | 0.000224 | 0.000228 | 0.000219 | 10,116.00 |
| 05 4월(4) 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000219 | 0.000224 | 0.000216 | 9,894.00 |
| 04 4월(4) 2024 | 0.00022 | -0.00000600 | -2.65% | 0.000225 | 0.000229 | 0.000217 | 10,039.00 |
