Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KmonCoin | KMONUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 0.08% | 0.007532 | 0.007504 | 0.007554 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007527 | 0.007534 | 0.007503 | 0.007526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:11:11 | 1,275.80 | 0.007532 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,309.58 | 173,964.37 | KMON | |||
KMONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.007526 | 0.000292 | 4.04% | 0.007232 | 0.0076 | 0.007145 | 2,384,717.00 |
| 15 5월(5) 2024 | 0.007234 | 0.000062 | 0.86% | 0.007185 | 0.00765 | 0.007144 | 2,024,872.00 |
| 14 5월(5) 2024 | 0.007172 | -0.000347 | -4.61% | 0.007516 | 0.007589 | 0.007037 | 2,019,289.00 |
| 13 5월(5) 2024 | 0.007519 | -0.000054 | -0.71% | 0.007575 | 0.007673 | 0.007244 | 1,914,565.00 |
| 12 5월(5) 2024 | 0.007573 | -0.000027 | -0.36% | 0.007592 | 0.007646 | 0.007394 | 1,663,354.00 |
| 11 5월(5) 2024 | 0.0076 | -0.00006 | -0.78% | 0.007651 | 0.007722 | 0.007149 | 2,292,181.00 |
| 10 5월(5) 2024 | 0.00766 | 0.000254 | 3.43% | 0.007395 | 0.007802 | 0.007387 | 1,889,253.00 |
| 09 5월(5) 2024 | 0.007406 | 0.000054 | 0.73% | 0.007354 | 0.007533 | 0.00709 | 2,321,007.00 |
| 08 5월(5) 2024 | 0.007352 | -0.000396 | -5.11% | 0.007747 | 0.007894 | 0.00734 | 1,653,690.00 |
| 07 5월(5) 2024 | 0.007748 | -0.000091 | -1.16% | 0.007842 | 0.00816 | 0.0077 | 1,868,352.00 |
| 06 5월(5) 2024 | 0.007839 | -0.000034 | -0.43% | 0.007875 | 0.007894 | 0.007803 | 1,485,902.00 |
| 05 5월(5) 2024 | 0.007873 | -0.000047 | -0.59% | 0.007914 | 0.008095 | 0.007551 | 2,803,358.00 |
| 04 5월(5) 2024 | 0.00792 | 0.000735 | 10.23% | 0.007185 | 0.008116 | 0.007004 | 1,475,231.00 |
| 03 5월(5) 2024 | 0.007185 | 0.000062 | 0.87% | 0.00712 | 0.0072 | 0.006872 | 1,539,969.00 |
| 02 5월(5) 2024 | 0.007123 | -0.000364 | -4.86% | 0.007515 | 0.007652 | 0.006859 | 2,406,359.00 |
| 01 5월(5) 2024 | 0.007487 | -0.000085 | -1.12% | 0.007572 | 0.007644 | 0.00688 | 1,952,925.00 |
| 30 4월(4) 2024 | 0.007572 | -0.00041 | -5.14% | 0.007981 | 0.008001 | 0.007216 | 2,352,046.00 |
| 29 4월(4) 2024 | 0.007982 | 0.000174 | 2.23% | 0.007839 | 0.008065 | 0.007794 | 1,731,943.00 |
| 28 4월(4) 2024 | 0.007808 | -0.000123 | -1.55% | 0.007933 | 0.008011 | 0.007612 | 1,804,973.00 |
| 27 4월(4) 2024 | 0.007931 | -0.000185 | -2.28% | 0.008118 | 0.008179 | 0.007582 | 1,868,531.00 |
| 26 4월(4) 2024 | 0.008116 | -0.000698 | -7.92% | 0.008808 | 0.008851 | 0.007908 | 2,110,420.00 |
| 25 4월(4) 2024 | 0.008814 | -0.000811 | -8.43% | 0.009624 | 0.009823 | 0.008734 | 2,793,387.00 |
| 24 4월(4) 2024 | 0.009625 | -0.000248 | -2.51% | 0.009874 | 0.010207 | 0.00891 | 1,803,611.00 |
| 23 4월(4) 2024 | 0.009873 | 0.000477 | 5.08% | 0.009404 | 0.010397 | 0.009394 | 1,890,237.00 |
| 22 4월(4) 2024 | 0.009396 | -0.000166 | -1.74% | 0.009559 | 0.009949 | 0.009356 | 1,491,988.00 |
| 21 4월(4) 2024 | 0.009562 | 0.000489 | 5.39% | 0.009009 | 0.009762 | 0.008901 | 2,404,876.00 |
| 20 4월(4) 2024 | 0.009073 | -0.000922 | -9.22% | 0.009994 | 0.010189 | 0.00873 | 3,086,888.00 |
| 19 4월(4) 2024 | 0.009995 | -0.00009 | -0.89% | 0.010084 | 0.010614 | 0.009821 | 2,056,347.00 |
| 18 4월(4) 2024 | 0.010085 | -0.000126 | -1.23% | 0.010211 | 0.010567 | 0.008963 | 3,400,242.00 |
| 17 4월(4) 2024 | 0.010211 | -0.000396 | -3.73% | 0.0106 | 0.01105 | 0.009529 | 2,679,452.00 |
