Calamari Historical Data - KMAUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Calamari (게이트아이오 (Gate.io):KMAUSDT)
Calamari (게이트아이오 (Gate.io):KMAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Calamari	KMAUSDT	게이트아이오 (Gate.io)	12,581,756	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000025	2.38%	0.001086	0.001086	0.001091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001065	0.001097	0.001054	0.00106	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	20:58:09	10,394.68	0.001086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,970.41	6,506,978.70	KMA

KMAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00106	0.00000200	0.19%	0.001055	0.001084	0.001018	12,593,777.00
17 5월(5) 2024	0.001059	-0.000045	-4.08%	0.001106	0.001116	0.001048	11,250,279.00
16 5월(5) 2024	0.001103	0.000061	5.85%	0.001046	0.001106	0.000997	17,627,305.00
15 5월(5) 2024	0.001042	-0.000079	-7.05%	0.001117	0.001121	0.00091	13,614,480.00
14 5월(5) 2024	0.001121	-0.000033	-2.86%	0.001143	0.001239	0.001072	9,194,095.00
13 5월(5) 2024	0.001154	0.000028	2.49%	0.001129	0.00116	0.001085	6,006,215.00
12 5월(5) 2024	0.001127	0.000012	1.08%	0.001109	0.001141	0.001077	11,686,463.00
11 5월(5) 2024	0.001115	0.000029	2.67%	0.00109	0.001142	0.001069	7,417,831.00
10 5월(5) 2024	0.001086	-0.000054	-4.74%	0.00114	0.001169	0.001041	13,690,618.00
09 5월(5) 2024	0.00114	0.000062	5.75%	0.001079	0.001144	0.001055	18,740,169.00
08 5월(5) 2024	0.001079	0.000044	4.25%	0.001033	0.001112	0.001031	14,324,867.00
07 5월(5) 2024	0.001034	-0.000043	-3.99%	0.001079	0.00108	0.001022	14,176,198.00
06 5월(5) 2024	0.001077	0.00006	5.90%	0.001015	0.00112	0.000982	16,414,417.00
05 5월(5) 2024	0.001017	-0.000069	-6.36%	0.001087	0.001125	0.000923	18,821,522.00
04 5월(5) 2024	0.001086	0.000026	2.45%	0.001061	0.001114	0.00103	16,591,097.00
03 5월(5) 2024	0.001059	0.000038	3.72%	0.001019	0.001223	0.000966	15,961,815.00
02 5월(5) 2024	0.001021	0.000054	5.58%	0.000967	0.001035	0.000922	18,789,133.00
01 5월(5) 2024	0.000967	-0.000133	-12.09%	0.001099	0.001105	0.000945	18,307,284.00
30 4월(4) 2024	0.0011	-0.000018	-1.61%	0.001117	0.001145	0.001028	11,211,422.00
29 4월(4) 2024	0.001118	-0.000066	-5.57%	0.001256	0.001318	0.001104	12,597,441.00
28 4월(4) 2024	0.001185	0.000152	14.72%	0.00103	0.001316	0.000985	17,679,847.00
27 4월(4) 2024	0.001033	-0.000087	-7.77%	0.001104	0.001152	0.001	18,579,216.00
26 4월(4) 2024	0.00112	-0.000046	-3.94%	0.001163	0.001169	0.001	10,584,596.00
25 4월(4) 2024	0.001166	-0.000098	-7.75%	0.001282	0.001316	0.001156	5,563,948.00
24 4월(4) 2024	0.001265	0.000021	1.69%	0.001231	0.001324	0.00121	5,420,164.00
23 4월(4) 2024	0.001244	0.000055	4.63%	0.001201	0.00138	0.001191	8,146,470.00
22 4월(4) 2024	0.001189	0.000022	1.89%	0.001169	0.001253	0.001117	15,800,732.00
21 4월(4) 2024	0.001167	-0.00000300	-0.26%	0.001173	0.001202	0.001043	15,394,136.00
20 4월(4) 2024	0.00117	-0.000051	-4.18%	0.001214	0.001308	0.001149	12,508,270.00
19 4월(4) 2024	0.00122	0.00008	7.02%	0.00116	0.00132	0.001114	14,856,300.00

BNP PARIBAS ISSUANCE

Morgan Stanley Finance L...

Northern Offshore (CE)

Grayscale Bitcoin Cash T... (QX)

Michaels Companies

ShitCoin ( I will poop it NFT)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관