ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
CalamariKMA
US$ 0.002646
-0.000145
(
-5.19%
)
정보
순위 순위 569
플랫폼 Kusama
토큰
채굴 불가
매수
US$ 0.002595
교환
GATE
매도
US$ 0.002696
마지막 거래 시간
13:45:58
볼륨(24시간)
$ 56,596
마지막 거래 규모
2,856.28
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.001824
완전히 희석된 시가총액
US$ 26,456,300
창세기 날짜
-
일 범위 0.002631-0.002801
52주 범위 0.001662-0.005592
순환 공급량 4,241,993,271 / 10,000,000,000
42.42%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000234Gate.io17582787/cdn/crypto/logos/exchanges/GATE.png$ 4,326.551730412711KMA/USDThttps://gate.io/trade/KMA_USDTUSDT1https://gate.io/trade/KMA_USDT10049 분s 전
0.000315Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929KMA/USDThttps://trade.kucoin.com/KMA-USDTUSDT2https://trade.kucoin.com/KMA-USDT023 시간s 전
1.05E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936KMA/ETHhttps://gate.io/trade/KMA_ETHETH3https://gate.io/trade/KMA_ETH023 시간s 전
0.001608HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936KMA/USDThttps://www.huobi.com/en-us/exchange/kma_usdtUSDT4https://www.huobi.com/en-us/exchange/kma_usdt023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.002645342.9E-70.01096267398520.002377210.00285357579693.243286CX
40.002410010.000235629.776722918160.002377210.00364854839555.731655CX
120.002454150.000191487.80229407330.00226450.0038106572873.322776CX
260.00336895-0.00072332-21.47019100910.00226450.0055918570292.812314CX
520.001900950.0007446839.17409716190.001661940.0055918593832.102878CX
1560.00717538-0.00452975-63.12906076050.00113130.02927309824926.308405CX
2600.00717538-0.00452975-63.12906076050.00113130.02927309824926.308405CX

KMA에 대해

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.002793082.6E-50.940.002766250.002853570.002736030
17302458000.002766667.3E-52.710.002692740.002814580.002689020
17301594000.002693536.2E-52.360.002410010.002797680.002377214057852
17300730000.002631362.8E-51.080.002600380.002648890.002586020
17299866000.002603516.9E-52.720.002558760.002625950.002550140
17299002000.00253431-0.000124-4.670.002662550.002685860.002509810
17298138000.002658091.0E-50.380.002645340.002685110.002634420
17297274000.00264801-0.000106-3.850.002751040.002753630.002582010
17296410000.00275428-4.5E-5-1.610.002803450.002803450.002737160
17295546000.00279969-7.8E-5-2.710.002885460.002903120.002790230
17294682000.002877829.7E-53.490.002783190.002891040.002768310
17293818000.0027816.0E-60.220.002773370.002795260.002764460
17292954000.00277464.2E-51.540.002410010.002809120.002377214057852
17292090000.0027329-8.0E-6-0.290.002410010.002797680.002377214057852
17291226000.002740741.3E-50.480.002736520.002776150.00272220
17290362000.00272766-3.2E-5-1.160.002760580.00281650.002674330
17289498000.002759730.000168446.500.002410010.002797680.002377214057852
17288634000.00259129-9.0E-6-0.350.002602960.002606420.002558790
17287770000.002600414.5E-51.760.002560890.002612280.002557420
17286906000.002555615.4E-52.160.002501530.002593620.002499320
17286042000.002501921.5E-50.600.002489810.002532930.002446990
17285178000.00248672-7.6E-5-2.970.002559560.002590930.002471010
17284314000.002563051.4E-50.550.002550590.002583170.002526540
17283450000.00254875-1.3E-5-0.510.002410010.003648540.002377214057852
17282586000.002561632.6E-51.030.002530960.002577010.002528230
17281722000.002535997.6E-70.030.002540960.002548660.002510060
17280858000.002535236.7E-52.720.002469460.002561720.002457390
17279994000.00246777-1.1E-5-0.440.002410010.002797680.002377214057852
17279130000.00247922-9.5E-5-3.690.00257280.002623070.002473850
17278266000.00257405-0.00015-5.510.002733060.00278930.002547620
17277402000.00272416-6.2E-5-2.230.002791960.002793240.002704020
17276538000.00278624-2.3E-5-0.820.002809860.002817320.002768150
17275674000.00280948-2.3E-5-0.810.002834140.002840120.002786640
17274810000.00283257.1E-52.570.00276050.00286390.002747320
17273946000.0027615.7E-52.110.002711730.002798250.00268740
17273082000.00270404-8.4E-5-3.010.002783630.002797870.002687190
17272218000.002787927.0E-60.250.002780570.002804380.002725490
17271354000.002781317.0E-52.580.002410010.002835560.002377214057852
17270490000.00271131-3.9E-5-1.420.002746650.002752680.002654770
17269626000.002750046.8E-52.540.002687440.002752340.00265840
17268762000.002682039.2E-53.550.002588580.002699830.002562360
17267898000.002590370.000117854.770.002501230.002613470.002495470
17267034000.002472521.8E-50.730.002456970.0024780.002393560
17266170000.002454653.8E-51.570.002410010.002510440.002377210
17265306000.00241632-1.8E-5-0.740.002437150.002450120.002369060
17264442000.00243387-0.000104-4.100.002538720.002550630.002424670
17263578000.00253804-2.7E-5-1.050.002563990.002563990.002512570
17262714000.002564748.3E-53.340.0024790.002585850.00245480
17261850000.002481812.1E-50.850.002457110.002505940.002433630
17260986000.00246055-4.7E-5-1.870.002504250.002504420.00239550
17260122000.002507912.7E-51.090.002474390.002517710.002438220
17259258000.002480526.4E-52.650.002798330.003348070.002388554057852
17258394000.002416493.3E-51.380.00238260.002444420.002355860
17257530000.002383044.9E-52.100.002339940.00242460.002333740
17256666000.0023336-0.000153-6.150.00248880.002526150.00226450
17255802000.00248696-8.0E-5-3.120.00257190.002589090.00246720
17254938000.0025671-3.0E-6-0.120.002540540.002612430.002429090
17254074000.00257033-9.3E-5-3.490.002663330.002677680.002558870
17253210000.002663710.000111544.370.002798330.002806360.002556124057852
17252346000.00255217-8.5E-5-3.220.002636880.002640940.002526850
17251482000.00263715-1.6E-5-0.600.002651420.002658390.002617710
17250618000.00265331-4.3E-7-0.020.0026520.002665740.00256320
17249754000.00265374-6.0E-6-0.230.00265420.00272550.002633460
17248890000.002659417.2E-52.780.00258160.002682030.002541420
17248026000.00258693-0.00023-8.160.002820440.002834940.002529070
17247162000.00281726-6.6E-5-2.290.0028820.002901190.002801430
17246298000.00288279-1.6E-5-0.550.002908930.00293130.002873430
17245434000.00289909-4.0E-6-0.140.002905770.002958060.002873330
17244570000.002902920.000148085.380.002753560.002935480.002753520
17243706000.00275484-6.0E-6-0.220.002798330.00381060.002717994057852
17242842000.002760435.2E-51.920.002706960.002775550.002672980
17241978000.00270848-5.8E-5-2.100.00276740.002828980.002684640
17241114000.002766757.0E-60.250.002798330.003758440.002696424057852
17240250000.002759441.5E-50.550.002743250.002814480.002728990
17239386000.002744311.9E-50.700.00272350.002757520.002718430
17238522000.002724972.1E-50.780.00269930.002759740.00268020
17237658000.00270372-9.3E-5-3.330.002798330.002807140.0026570
17236794000.00279652-3.5E-5-1.240.002835270.002906510.002774650
17235930000.00283126-4.5E-5-1.560.00285940.002870940.002744310
17235066000.00287620.000190137.080.00281930.002886520.002660214057852
17234202000.00268607-5.1E-5-1.860.002740160.002843350.002670010
17233338000.002736961.3E-50.480.002723280.002773410.002712490
17232474000.00272365-9.3E-5-3.300.00281930.002838580.002687220
17231610000.002816270.0003520214.290.002454150.00285590.002438430
17230746000.00246425-0.000113-4.390.002584540.002675370.00243070
17229882000.002576831.8E-50.700.002543660.002677090.002543660
17229018000.00255875-0.000279-9.830.003048340.003455380.002296694057852
17228154000.00283817-0.000214-7.010.003048340.003075190.002783550
17227290000.00305256-8.1E-5-2.590.003135090.003166190.003003580
17226426000.00313312-0.00023-6.840.003360020.003374790.003115620
17225562000.00336286-2.8E-5-0.830.00339860.003400470.003233330
17224698000.00339096-4.9E-5-1.420.003439080.003514880.003376240

최근 히스토리

Delayed Upgrade Clock