CalamariKMA

US$ 0.002646

-0.000145

(

-5.19%

)

공식 링크

웹사이트

Discord

정보

순위 569

Kusama

토큰

채굴 불가

지갑

매수

US$ 0.002595

교환

GATE

매도

US$ 0.002696

마지막 거래 시간

13:45:58

볼륨(24시간)

$ 56,596

마지막 거래 규모

2,856.28

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.001824

완전히 희석된 시가총액

US$ 26,456,300

창세기 날짜

일 범위 0.002631-0.002801

52주 범위 0.001662-0.005592

순환 공급량 4,241,993,271 / 10,000,000,000

42.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000234	Gate.io	17582787	/cdn/crypto/logos/exchanges/GATE.png	$ 4,326.55	1730412711	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	1	https://gate.io/trade/KMA_USDT	100	49 분s 전
0.000315	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730332929	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	2	https://trade.kucoin.com/KMA-USDT	0	23 시간s 전
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730332936	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	3	https://gate.io/trade/KMA_ETH	0	23 시간s 전
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730332936	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00264534	2.9E-7	0.0109626739852	0.00237721	0.00285357	579693.243286	CX
4	0.00241001	0.00023562	9.77672291816	0.00237721	0.00364854	839555.731655	CX
12	0.00245415	0.00019148	7.8022940733	0.0022645	0.0038106	572873.322776	CX
26	0.00336895	-0.00072332	-21.4701910091	0.0022645	0.0055918	570292.812314	CX
52	0.00190095	0.00074468	39.1740971619	0.00166194	0.0055918	593832.102878	CX
156	0.00717538	-0.00452975	-63.1290607605	0.0011313	0.02927309	824926.308405	CX
260	0.00717538	-0.00452975	-63.1290607605	0.0011313	0.02927309	824926.308405	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730332200	0.00279308	2.6E-5	0.94	0.00276625	0.00285357	0.00273603	0
1730245800	0.00276666	7.3E-5	2.71	0.00269274	0.00281458	0.00268902	0
1730159400	0.00269353	6.2E-5	2.36	0.00241001	0.00279768	0.00237721	4057852
1730073000	0.00263136	2.8E-5	1.08	0.00260038	0.00264889	0.00258602	0
1729986600	0.00260351	6.9E-5	2.72	0.00255876	0.00262595	0.00255014	0
1729900200	0.00253431	-0.000124	-4.67	0.00266255	0.00268586	0.00250981	0
1729813800	0.00265809	1.0E-5	0.38	0.00264534	0.00268511	0.00263442	0
1729727400	0.00264801	-0.000106	-3.85	0.00275104	0.00275363	0.00258201	0
1729641000	0.00275428	-4.5E-5	-1.61	0.00280345	0.00280345	0.00273716	0
1729554600	0.00279969	-7.8E-5	-2.71	0.00288546	0.00290312	0.00279023	0
1729468200	0.00287782	9.7E-5	3.49	0.00278319	0.00289104	0.00276831	0
1729381800	0.002781	6.0E-6	0.22	0.00277337	0.00279526	0.00276446	0
1729295400	0.0027746	4.2E-5	1.54	0.00241001	0.00280912	0.00237721	4057852
1729209000	0.0027329	-8.0E-6	-0.29	0.00241001	0.00279768	0.00237721	4057852
1729122600	0.00274074	1.3E-5	0.48	0.00273652	0.00277615	0.0027222	0
1729036200	0.00272766	-3.2E-5	-1.16	0.00276058	0.0028165	0.00267433	0
1728949800	0.00275973	0.00016844	6.50	0.00241001	0.00279768	0.00237721	4057852
1728863400	0.00259129	-9.0E-6	-0.35	0.00260296	0.00260642	0.00255879	0
1728777000	0.00260041	4.5E-5	1.76	0.00256089	0.00261228	0.00255742	0
1728690600	0.00255561	5.4E-5	2.16	0.00250153	0.00259362	0.00249932	0
1728604200	0.00250192	1.5E-5	0.60	0.00248981	0.00253293	0.00244699	0
1728517800	0.00248672	-7.6E-5	-2.97	0.00255956	0.00259093	0.00247101	0
1728431400	0.00256305	1.4E-5	0.55	0.00255059	0.00258317	0.00252654	0
1728345000	0.00254875	-1.3E-5	-0.51	0.00241001	0.00364854	0.00237721	4057852
1728258600	0.00256163	2.6E-5	1.03	0.00253096	0.00257701	0.00252823	0
1728172200	0.00253599	7.6E-7	0.03	0.00254096	0.00254866	0.00251006	0
1728085800	0.00253523	6.7E-5	2.72	0.00246946	0.00256172	0.00245739	0
1727999400	0.00246777	-1.1E-5	-0.44	0.00241001	0.00279768	0.00237721	4057852
1727913000	0.00247922	-9.5E-5	-3.69	0.0025728	0.00262307	0.00247385	0
1727826600	0.00257405	-0.00015	-5.51	0.00273306	0.0027893	0.00254762	0
1727740200	0.00272416	-6.2E-5	-2.23	0.00279196	0.00279324	0.00270402	0
1727653800	0.00278624	-2.3E-5	-0.82	0.00280986	0.00281732	0.00276815	0
1727567400	0.00280948	-2.3E-5	-0.81	0.00283414	0.00284012	0.00278664	0
1727481000	0.0028325	7.1E-5	2.57	0.0027605	0.0028639	0.00274732	0
1727394600	0.002761	5.7E-5	2.11	0.00271173	0.00279825	0.0026874	0
1727308200	0.00270404	-8.4E-5	-3.01	0.00278363	0.00279787	0.00268719	0
1727221800	0.00278792	7.0E-6	0.25	0.00278057	0.00280438	0.00272549	0
1727135400	0.00278131	7.0E-5	2.58	0.00241001	0.00283556	0.00237721	4057852
1727049000	0.00271131	-3.9E-5	-1.42	0.00274665	0.00275268	0.00265477	0
1726962600	0.00275004	6.8E-5	2.54	0.00268744	0.00275234	0.0026584	0
1726876200	0.00268203	9.2E-5	3.55	0.00258858	0.00269983	0.00256236	0
1726789800	0.00259037	0.00011785	4.77	0.00250123	0.00261347	0.00249547	0
1726703400	0.00247252	1.8E-5	0.73	0.00245697	0.002478	0.00239356	0
1726617000	0.00245465	3.8E-5	1.57	0.00241001	0.00251044	0.00237721	0
1726530600	0.00241632	-1.8E-5	-0.74	0.00243715	0.00245012	0.00236906	0
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-2.7E-5	-1.05	0.00256399	0.00256399	0.00251257	0
1726271400	0.00256474	8.3E-5	3.34	0.002479	0.00258585	0.0024548	0
1726185000	0.00248181	2.1E-5	0.85	0.00245711	0.00250594	0.00243363	0
1726098600	0.00246055	-4.7E-5	-1.87	0.00250425	0.00250442	0.0023955	0
1726012200	0.00250791	2.7E-5	1.09	0.00247439	0.00251771	0.00243822	0
1725925800	0.00248052	6.4E-5	2.65	0.00279833	0.00334807	0.00238855	4057852
1725839400	0.00241649	3.3E-5	1.38	0.0023826	0.00244442	0.00235586	0
1725753000	0.00238304	4.9E-5	2.10	0.00233994	0.0024246	0.00233374	0
1725666600	0.0023336	-0.000153	-6.15	0.0024888	0.00252615	0.0022645	0
1725580200	0.00248696	-8.0E-5	-3.12	0.0025719	0.00258909	0.0024672	0
1725493800	0.0025671	-3.0E-6	-0.12	0.00254054	0.00261243	0.00242909	0
1725407400	0.00257033	-9.3E-5	-3.49	0.00266333	0.00267768	0.00255887	0
1725321000	0.00266371	0.00011154	4.37	0.00279833	0.00280636	0.00255612	4057852
1725234600	0.00255217	-8.5E-5	-3.22	0.00263688	0.00264094	0.00252685	0
1725148200	0.00263715	-1.6E-5	-0.60	0.00265142	0.00265839	0.00261771	0
1725061800	0.00265331	-4.3E-7	-0.02	0.002652	0.00266574	0.0025632	0
1724975400	0.00265374	-6.0E-6	-0.23	0.0026542	0.0027255	0.00263346	0
1724889000	0.00265941	7.2E-5	2.78	0.0025816	0.00268203	0.00254142	0
1724802600	0.00258693	-0.00023	-8.16	0.00282044	0.00283494	0.00252907	0
1724716200	0.00281726	-6.6E-5	-2.29	0.002882	0.00290119	0.00280143	0
1724629800	0.00288279	-1.6E-5	-0.55	0.00290893	0.0029313	0.00287343	0
1724543400	0.00289909	-4.0E-6	-0.14	0.00290577	0.00295806	0.00287333	0
1724457000	0.00290292	0.00014808	5.38	0.00275356	0.00293548	0.00275352	0
1724370600	0.00275484	-6.0E-6	-0.22	0.00279833	0.0038106	0.00271799	4057852
1724284200	0.00276043	5.2E-5	1.92	0.00270696	0.00277555	0.00267298	0
1724197800	0.00270848	-5.8E-5	-2.10	0.0027674	0.00282898	0.00268464	0
1724111400	0.00276675	7.0E-6	0.25	0.00279833	0.00375844	0.00269642	4057852
1724025000	0.00275944	1.5E-5	0.55	0.00274325	0.00281448	0.00272899	0
1723938600	0.00274431	1.9E-5	0.70	0.0027235	0.00275752	0.00271843	0
1723852200	0.00272497	2.1E-5	0.78	0.0026993	0.00275974	0.0026802	0
1723765800	0.00270372	-9.3E-5	-3.33	0.00279833	0.00280714	0.002657	0
1723679400	0.00279652	-3.5E-5	-1.24	0.00283527	0.00290651	0.00277465	0
1723593000	0.00283126	-4.5E-5	-1.56	0.0028594	0.00287094	0.00274431	0
1723506600	0.0028762	0.00019013	7.08	0.0028193	0.00288652	0.00266021	4057852
1723420200	0.00268607	-5.1E-5	-1.86	0.00274016	0.00284335	0.00267001	0
1723333800	0.00273696	1.3E-5	0.48	0.00272328	0.00277341	0.00271249	0
1723247400	0.00272365	-9.3E-5	-3.30	0.0028193	0.00283858	0.00268722	0
1723161000	0.00281627	0.00035202	14.29	0.00245415	0.0028559	0.00243843	0
1723074600	0.00246425	-0.000113	-4.39	0.00258454	0.00267537	0.0024307	0
1722988200	0.00257683	1.8E-5	0.70	0.00254366	0.00267709	0.00254366	0
1722901800	0.00255875	-0.000279	-9.83	0.00304834	0.00345538	0.00229669	4057852
1722815400	0.00283817	-0.000214	-7.01	0.00304834	0.00307519	0.00278355	0
1722729000	0.00305256	-8.1E-5	-2.59	0.00313509	0.00316619	0.00300358	0
1722642600	0.00313312	-0.00023	-6.84	0.00336002	0.00337479	0.00311562	0
1722556200	0.00336286	-2.8E-5	-0.83	0.0033986	0.00340047	0.00323333	0
1722469800	0.00339096	-4.9E-5	-1.42	0.00343908	0.00351488	0.00337624	0