ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

KLVETH Klever

0.00000099
-0.00000001 (-1.00%)
16:50:39 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Klever KLVETH 게이트아이오 (Gate.io) 22,439,544 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -1.00% 0.00000099 0.00000099 0.00000099
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000100 0.00000100 0.00000098 0.00000100 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 17:55:10 2,759.76 0.00000099 ETH
Price x Volume Volume Base Symbol Related Pairs
2.79 2,815,252.61 KLV KLVEUR KLVGBP KLVBTC

KLVETH Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

KLVETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 5월(5) 2024 0.00000100 0.00000002 2.04% 0.00000098 0.00000103 0.00000097 10,738,639.00
14 5월(5) 2024 0.00000098 -0.00000002 -2.00% 0.00000100 0.00000102 0.00000097 10,714,299.00
13 5월(5) 2024 0.00000100 -0.00000002 -1.96% 0.00000102 0.00000102 0.00000099 11,314,718.00
12 5월(5) 2024 0.00000102 0.00000001 0.99% 0.00000101 0.00000103 0.00000100 11,910,718.00
11 5월(5) 2024 0.00000101 0.00000002 2.02% 0.00000099 0.00000104 0.00000098 11,586,276.00
10 5월(5) 2024 0.00000099 -0.00000002 -1.98% 0.00000101 0.00000103 0.00000098 11,378,910.00
09 5월(5) 2024 0.00000101 0.00000002 2.02% 0.00000099 0.00000102 0.00000098 11,580,081.00
08 5월(5) 2024 0.00000099 0.00000001 1.02% 0.00000098 0.00000100 0.00000096 11,410,475.00
07 5월(5) 2024 0.00000098 0.00000003 3.16% 0.00000095 0.00000098 0.00000094 11,960,787.00
06 5월(5) 2024 0.00000095 -0.00000005 -5.00% 0.00000100 0.00000102 0.00000095 11,361,909.00
05 5월(5) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000102 0.00000099 10,877,808.00
04 5월(5) 2024 0.00000100 0.00000002 2.04% 0.00000098 0.00000102 0.00000096 11,156,376.00
03 5월(5) 2024 0.00000098 0.00000001 1.03% 0.00000097 0.00000100 0.00000097 11,572,290.00
02 5월(5) 2024 0.00000097 0.00 0.00% 0.00000097 0.00000102 0.00000097 11,651,914.00
01 5월(5) 2024 0.00000097 0.00000002 2.11% 0.00000095 0.00000100 0.00000095 10,986,536.00
30 4월(4) 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000098 0.00000094 8,377,685.00
29 4월(4) 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000095 0.00000091 10,753,785.00
28 4월(4) 2024 0.00000095 -0.00000005 -5.00% 0.00000100 0.00000102 0.00000095 10,289,356.00
27 4월(4) 2024 0.00000100 -0.00000001 -0.99% 0.00000101 0.00000102 0.00000098 5,045,053.00
26 4월(4) 2024 0.00000101 0.00 0.00% 0.00000100 0.00000106 0.00000099 3,065,413.00
25 4월(4) 2024 0.00000101 0.00000003 3.06% 0.00000098 0.00000102 0.00000096 3,646,017.00
24 4월(4) 2024 0.00000098 -0.00000001 -1.01% 0.00000099 0.00000101 0.00000097 1,419,637.00
23 4월(4) 2024 0.00000099 -0.00000002 -1.98% 0.00000102 0.00000104 0.00000098 1,224,586.00
22 4월(4) 2024 0.00000101 0.00000003 3.06% 0.00000098 0.00000102 0.00000098 1,338,110.00
21 4월(4) 2024 0.00000098 -0.00000001 -1.01% 0.00000098 0.00000100 0.00000096 2,713,398.00
20 4월(4) 2024 0.00000099 -0.00000001 -1.00% 0.00000100 0.00000104 0.00000096 3,678,735.00
19 4월(4) 2024 0.00000100 0.00 0.00% 0.00000100 0.00000102 0.00000098 3,523,135.00
18 4월(4) 2024 0.00000100 0.00000001 1.01% 0.00000099 0.00000104 0.00000097 3,757,927.00
17 4월(4) 2024 0.00000099 0.00000005 5.32% 0.00000094 0.00000099 0.00000092 4,910,408.00
16 4월(4) 2024 0.00000094 0.00 0.00% 0.00000094 0.00000098 0.00000092 7,758,075.00
15 4월(4) 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000098 0.00000090 11,996,685.00
14 4월(4) 2024 0.00000095 -0.00000002 -2.06% 0.00000097 0.00000100 0.00000093 8,653,757.00

최근 히스토리

Delayed Upgrade Clock