Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klever | KLVETH | 게이트아이오 (Gate.io) | 22,439,544 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.00% | 0.00000099 | 0.00000099 | 0.00000099 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000100 | 0.00000100 | 0.00000098 | 0.00000100 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 17:55:10 | 2,759.76 | 0.00000099 | ETH |
KLVETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000103 | 0.00000097 | 10,738,639.00 |
14 5월(5) 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000102 | 0.00000097 | 10,714,299.00 |
13 5월(5) 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000102 | 0.00000099 | 11,314,718.00 |
12 5월(5) 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000103 | 0.00000100 | 11,910,718.00 |
11 5월(5) 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000104 | 0.00000098 | 11,586,276.00 |
10 5월(5) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000103 | 0.00000098 | 11,378,910.00 |
09 5월(5) 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000102 | 0.00000098 | 11,580,081.00 |
08 5월(5) 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000100 | 0.00000096 | 11,410,475.00 |
07 5월(5) 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000098 | 0.00000094 | 11,960,787.00 |
06 5월(5) 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000095 | 11,361,909.00 |
05 5월(5) 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000102 | 0.00000099 | 10,877,808.00 |
04 5월(5) 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000102 | 0.00000096 | 11,156,376.00 |
03 5월(5) 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000100 | 0.00000097 | 11,572,290.00 |
02 5월(5) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000102 | 0.00000097 | 11,651,914.00 |
01 5월(5) 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 10,986,536.00 |
30 4월(4) 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000098 | 0.00000094 | 8,377,685.00 |
29 4월(4) 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000091 | 10,753,785.00 |
28 4월(4) 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000095 | 10,289,356.00 |
27 4월(4) 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000102 | 0.00000098 | 5,045,053.00 |
26 4월(4) 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000100 | 0.00000106 | 0.00000099 | 3,065,413.00 |
25 4월(4) 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000102 | 0.00000096 | 3,646,017.00 |
24 4월(4) 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000101 | 0.00000097 | 1,419,637.00 |
23 4월(4) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000102 | 0.00000104 | 0.00000098 | 1,224,586.00 |
22 4월(4) 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000102 | 0.00000098 | 1,338,110.00 |
21 4월(4) 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000098 | 0.00000100 | 0.00000096 | 2,713,398.00 |
20 4월(4) 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000104 | 0.00000096 | 3,678,735.00 |
19 4월(4) 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000102 | 0.00000098 | 3,523,135.00 |
18 4월(4) 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000104 | 0.00000097 | 3,757,927.00 |
17 4월(4) 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000099 | 0.00000092 | 4,910,408.00 |
16 4월(4) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000098 | 0.00000092 | 7,758,075.00 |
15 4월(4) 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000098 | 0.00000090 | 11,996,685.00 |
14 4월(4) 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000100 | 0.00000093 | 8,653,757.00 |