Klever Historical Data - KLVETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Klever (게이트아이오 (Gate.io):KLVETH)
Klever (게이트아이오 (Gate.io):KLVETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVETH	게이트아이오 (Gate.io)	24,203,803	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-2.08%	0.00000094	0.00000094	0.00000095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000096	0.00000097	0.00000094	0.00000096	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:16:30	3,972.40	0.00000094	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.67	3,875,586.15	KLV	KLVEUR	KLVGBP	KLVBTC

KLVETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000098	0.00000093	6,483,743.00
19 5월(5) 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000097	0.00000093	5,800,189.00
18 5월(5) 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000100	0.00000094	4,967,785.00
17 5월(5) 2024	0.00000099	0.00000001	1.02%	0.00000097	0.00000100	0.00000097	2,630,751.00
16 5월(5) 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000100	0.00000096	6,012,946.00
15 5월(5) 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000103	0.00000097	10,738,639.00
14 5월(5) 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000102	0.00000097	10,714,299.00
13 5월(5) 2024	0.00000100	-0.00000002	-1.96%	0.00000102	0.00000102	0.00000099	11,314,718.00
12 5월(5) 2024	0.00000102	0.00000001	0.99%	0.00000101	0.00000103	0.00000100	11,910,718.00
11 5월(5) 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000104	0.00000098	11,586,276.00
10 5월(5) 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000103	0.00000098	11,378,910.00
09 5월(5) 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000102	0.00000098	11,580,081.00
08 5월(5) 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000100	0.00000096	11,410,475.00
07 5월(5) 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000098	0.00000094	11,960,787.00
06 5월(5) 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000102	0.00000095	11,361,909.00
05 5월(5) 2024	0.00000100	0.00	0.00%	0.00000100	0.00000102	0.00000099	10,877,808.00
04 5월(5) 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000102	0.00000096	11,156,376.00
03 5월(5) 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000100	0.00000097	11,572,290.00
02 5월(5) 2024	0.00000097	0.00	0.00%	0.00000097	0.00000102	0.00000097	11,651,914.00
01 5월(5) 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000100	0.00000095	10,986,536.00
30 4월(4) 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000098	0.00000094	8,377,685.00
29 4월(4) 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000095	0.00000091	10,753,785.00
28 4월(4) 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000102	0.00000095	10,289,356.00
27 4월(4) 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000102	0.00000098	5,045,053.00
26 4월(4) 2024	0.00000101	0.00	0.00%	0.00000100	0.00000106	0.00000099	3,065,413.00
25 4월(4) 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000102	0.00000096	3,646,017.00
24 4월(4) 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000101	0.00000097	1,419,637.00
23 4월(4) 2024	0.00000099	-0.00000002	-1.98%	0.00000102	0.00000104	0.00000098	1,224,586.00
22 4월(4) 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000102	0.00000098	1,338,110.00
21 4월(4) 2024	0.00000098	-0.00000001	-1.01%	0.00000098	0.00000100	0.00000096	2,713,398.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관