Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kalao Token | KLOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000072 | -2.25% | 0.003126 | 0.00312 | 0.00314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003231 | 0.003314 | 0.003102 | 0.003198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:39:17 | 959.70 | 0.003126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,824.78 | 6,520,561.97 | KLOO | |||
KLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.003198 | -0.000066 | -2.02% | 0.003258 | 0.003292 | 0.003155 | 6,090,789.00 |
| 12 5월(5) 2024 | 0.003264 | -0.00002 | -0.61% | 0.003283 | 0.003373 | 0.00322 | 6,363,225.00 |
| 11 5월(5) 2024 | 0.003284 | 0.000023 | 0.71% | 0.003264 | 0.003539 | 0.00324 | 6,821,315.00 |
| 10 5월(5) 2024 | 0.003261 | -0.000105 | -3.12% | 0.003374 | 0.003406 | 0.003221 | 6,828,271.00 |
| 09 5월(5) 2024 | 0.003366 | -0.000019 | -0.56% | 0.003376 | 0.0034 | 0.003224 | 6,804,946.00 |
| 08 5월(5) 2024 | 0.003385 | -0.000106 | -3.04% | 0.003499 | 0.003543 | 0.00338 | 6,128,945.00 |
| 07 5월(5) 2024 | 0.003491 | -0.00012 | -3.32% | 0.003586 | 0.003769 | 0.003458 | 5,718,996.00 |
| 06 5월(5) 2024 | 0.003611 | -0.00032 | -8.14% | 0.004055 | 0.004056 | 0.003518 | 6,569,271.00 |
| 05 5월(5) 2024 | 0.003931 | 0.000541 | 15.96% | 0.003397 | 0.0042 | 0.003361 | 6,643,124.00 |
| 04 5월(5) 2024 | 0.00339 | 0.000061 | 1.83% | 0.003347 | 0.003437 | 0.003156 | 6,406,993.00 |
| 03 5월(5) 2024 | 0.003329 | 0.000115 | 3.58% | 0.003197 | 0.003377 | 0.003129 | 6,389,016.00 |
| 02 5월(5) 2024 | 0.003214 | 0.000131 | 4.25% | 0.003104 | 0.003412 | 0.00295 | 13,236,933.00 |
| 01 5월(5) 2024 | 0.003083 | -0.000275 | -8.19% | 0.003328 | 0.003351 | 0.00296 | 13,817,320.00 |
| 30 4월(4) 2024 | 0.003358 | 0.000052 | 1.57% | 0.00329 | 0.00437 | 0.00314 | 14,817,167.00 |
| 29 4월(4) 2024 | 0.003306 | 0.000011 | 0.33% | 0.003299 | 0.003464 | 0.003289 | 14,679,942.00 |
| 28 4월(4) 2024 | 0.003295 | -0.000027 | -0.81% | 0.003322 | 0.003364 | 0.003152 | 14,567,490.00 |
| 27 4월(4) 2024 | 0.003322 | -0.000074 | -2.18% | 0.003399 | 0.003531 | 0.003235 | 16,594,333.00 |
| 26 4월(4) 2024 | 0.003396 | 0.000224 | 7.06% | 0.003173 | 0.003487 | 0.003114 | 13,363,833.00 |
| 25 4월(4) 2024 | 0.003172 | -0.000303 | -8.72% | 0.003477 | 0.003766 | 0.00311 | 8,580,354.00 |
| 24 4월(4) 2024 | 0.003475 | -0.000247 | -6.64% | 0.003719 | 0.003766 | 0.003446 | 6,092,199.00 |
| 23 4월(4) 2024 | 0.003722 | 0.000094 | 2.59% | 0.00367 | 0.003816 | 0.003557 | 7,160,994.00 |
| 22 4월(4) 2024 | 0.003628 | -0.000091 | -2.45% | 0.003745 | 0.003886 | 0.003561 | 5,549,400.00 |
| 21 4월(4) 2024 | 0.003719 | 0.000241 | 6.93% | 0.003489 | 0.003766 | 0.003451 | 5,963,921.00 |
| 20 4월(4) 2024 | 0.003478 | -0.00000600 | -0.17% | 0.003475 | 0.003709 | 0.003222 | 7,205,431.00 |
| 19 4월(4) 2024 | 0.003484 | 0.000157 | 4.72% | 0.003318 | 0.003499 | 0.0032 | 9,813,712.00 |
| 18 4월(4) 2024 | 0.003327 | -0.000115 | -3.34% | 0.003436 | 0.003497 | 0.00321 | 10,360,300.00 |
| 17 4월(4) 2024 | 0.003442 | -0.000065 | -1.85% | 0.003483 | 0.003591 | 0.003303 | 10,798,097.00 |
| 16 4월(4) 2024 | 0.003507 | -0.000117 | -3.23% | 0.003603 | 0.004024 | 0.003361 | 9,815,262.00 |
| 15 4월(4) 2024 | 0.003624 | 0.000296 | 8.89% | 0.003329 | 0.004 | 0.003138 | 14,992,080.00 |
| 14 4월(4) 2024 | 0.003328 | -0.000594 | -15.15% | 0.003916 | 0.004068 | 0.003168 | 12,265,317.00 |
