Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | 게이트아이오 (Gate.io) | 658,117,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -1.14% | 0.17309 | 0.17313 | 0.17355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17459 | 0.17565 | 0.16914 | 0.17509 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:36:01 | 1.17 | 0.17309 | UST |
KLAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.17509 | 0.00008 | 0.05% | 0.17488 | 0.17553 | 0.16261 | 270,311.00 |
| 01 5월(5) 2024 | 0.17501 | -0.0138 | -7.31% | 0.18829 | 0.19202 | 0.17012 | 315,952.00 |
| 30 4월(4) 2024 | 0.18881 | -0.00178 | -0.93% | 0.19036 | 0.1914 | 0.183 | 173,694.00 |
| 29 4월(4) 2024 | 0.19059 | -0.00146 | -0.76% | 0.1922 | 0.19609 | 0.19059 | 129,809.00 |
| 28 4월(4) 2024 | 0.19205 | 0.00204 | 1.07% | 0.18994 | 0.19373 | 0.18363 | 304,126.00 |
| 27 4월(4) 2024 | 0.19001 | -0.00555 | -2.84% | 0.19553 | 0.19574 | 0.18855 | 194,193.00 |
| 26 4월(4) 2024 | 0.19556 | -0.00095 | -0.48% | 0.19683 | 0.20051 | 0.18918 | 125,158.00 |
| 25 4월(4) 2024 | 0.19651 | -0.01378 | -6.55% | 0.21074 | 0.21495 | 0.19538 | 257,510.00 |
| 24 4월(4) 2024 | 0.21029 | 0.0016 | 0.77% | 0.20892 | 0.21395 | 0.20551 | 325,562.00 |
| 23 4월(4) 2024 | 0.20869 | 0.00874 | 4.37% | 0.19935 | 0.20898 | 0.19838 | 154,011.00 |
| 22 4월(4) 2024 | 0.19995 | -0.00076 | -0.38% | 0.19967 | 0.2034 | 0.19592 | 134,967.00 |
| 21 4월(4) 2024 | 0.20071 | 0.01494 | 8.04% | 0.18639 | 0.20122 | 0.18484 | 238,832.00 |
| 20 4월(4) 2024 | 0.18577 | 0.00007 | 0.04% | 0.18549 | 0.19096 | 0.17202 | 216,471.00 |
| 19 4월(4) 2024 | 0.1857 | 0.00894 | 5.06% | 0.17664 | 0.18727 | 0.1722 | 222,566.00 |
| 18 4월(4) 2024 | 0.17676 | -0.00432 | -2.39% | 0.18089 | 0.18348 | 0.17059 | 372,683.00 |
| 17 4월(4) 2024 | 0.18108 | -0.00019 | -0.10% | 0.18095 | 0.18347 | 0.1712 | 263,596.00 |
| 16 4월(4) 2024 | 0.18127 | -0.00928 | -4.87% | 0.19068 | 0.19691 | 0.17489 | 361,702.00 |
| 15 4월(4) 2024 | 0.19055 | 0.01632 | 9.37% | 0.173 | 0.19137 | 0.16734 | 295,282.00 |
| 14 4월(4) 2024 | 0.17423 | -0.02836 | -14.00% | 0.20161 | 0.20528 | 0.15682 | 523,295.00 |
| 13 4월(4) 2024 | 0.20259 | -0.03841 | -15.94% | 0.24139 | 0.24389 | 0.18139 | 399,690.00 |
| 12 4월(4) 2024 | 0.241 | -0.002 | -0.82% | 0.24333 | 0.24863 | 0.23984 | 176,273.00 |
| 11 4월(4) 2024 | 0.243 | 0.00104 | 0.43% | 0.24286 | 0.24472 | 0.2323 | 135,003.00 |
| 10 4월(4) 2024 | 0.24196 | -0.01134 | -4.48% | 0.25418 | 0.25418 | 0.23984 | 203,610.00 |
| 09 4월(4) 2024 | 0.2533 | 0.00541 | 2.18% | 0.24869 | 0.25643 | 0.24393 | 227,679.00 |
| 08 4월(4) 2024 | 0.24789 | 0.00004 | 0.02% | 0.24802 | 0.25088 | 0.24691 | 226,022.00 |
| 07 4월(4) 2024 | 0.24785 | 0.0028 | 1.14% | 0.24356 | 0.24898 | 0.24285 | 96,726.00 |
| 06 4월(4) 2024 | 0.24505 | -0.00601 | -2.39% | 0.25201 | 0.25309 | 0.23625 | 110,653.00 |
| 05 4월(4) 2024 | 0.25106 | 0.01048 | 4.36% | 0.23855 | 0.25757 | 0.23386 | 300,368.00 |
| 04 4월(4) 2024 | 0.24058 | -0.00209 | -0.86% | 0.24137 | 0.25117 | 0.23258 | 212,233.00 |
| 03 4월(4) 2024 | 0.24267 | -0.01335 | -5.21% | 0.25598 | 0.25598 | 0.23364 | 198,808.00 |
