Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KLAP.Finance Protocol Token | KLAPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -5.01% | 0.000225 | 0.000223 | 0.000227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000236 | 0.000237 | 0.000225 | 0.000237 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:16:18 | 74,959.96 | 0.000225 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,424.87 | 28,145,231.56 | KLAP | |||
KLAPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000237 | 0.000017 | 7.74% | 0.00022 | 0.000247 | 0.000219 | 24,062,710.00 |
| 20 5월(5) 2024 | 0.00022 | 0.00000900 | 4.27% | 0.000211 | 0.000232 | 0.000208 | 56,329,605.00 |
| 19 5월(5) 2024 | 0.000211 | -0.00000006 | -0.03% | 0.00021 | 0.000213 | 0.00021 | 66,968,632.00 |
| 18 5월(5) 2024 | 0.000211 | 0.00000028 | 0.13% | 0.000211 | 0.000215 | 0.000206 | 51,935,571.00 |
| 17 5월(5) 2024 | 0.000211 | 0.000018 | 9.34% | 0.000192 | 0.000222 | 0.000192 | 26,892,890.00 |
| 16 5월(5) 2024 | 0.000193 | 0.00000076 | 0.40% | 0.000192 | 0.000195 | 0.000192 | 69,176,505.00 |
| 15 5월(5) 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000197 | 0.000198 | 0.000191 | 63,471,578.00 |
| 14 5월(5) 2024 | 0.000198 | 0.00000065 | 0.33% | 0.000197 | 0.000199 | 0.000193 | 65,924,616.00 |
| 13 5월(5) 2024 | 0.000198 | -0.00000400 | -1.99% | 0.000201 | 0.00021 | 0.000195 | 70,211,324.00 |
| 12 5월(5) 2024 | 0.000201 | -0.00000028 | -0.14% | 0.000201 | 0.000214 | 0.0002 | 57,614,614.00 |
| 11 5월(5) 2024 | 0.000202 | 0.000014 | 7.45% | 0.000188 | 0.000205 | 0.000185 | 68,735,314.00 |
| 10 5월(5) 2024 | 0.000188 | -0.000021 | -10.05% | 0.000209 | 0.000209 | 0.000187 | 53,259,882.00 |
| 09 5월(5) 2024 | 0.000209 | -0.000012 | -5.44% | 0.00022 | 0.00022 | 0.000209 | 57,687,270.00 |
| 08 5월(5) 2024 | 0.000221 | -0.00000500 | -2.22% | 0.000226 | 0.000227 | 0.00022 | 61,780,575.00 |
| 07 5월(5) 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000229 | 0.000238 | 0.000225 | 54,413,651.00 |
| 06 5월(5) 2024 | 0.000229 | -0.00000200 | -0.87% | 0.000231 | 0.000232 | 0.000225 | 23,626,039.00 |
| 05 5월(5) 2024 | 0.000231 | 0.000019 | 8.96% | 0.000211 | 0.000232 | 0.00021 | 61,345,790.00 |
| 04 5월(5) 2024 | 0.000212 | 0.00000031 | 0.15% | 0.000211 | 0.000213 | 0.000211 | 63,795,279.00 |
| 03 5월(5) 2024 | 0.000212 | 0.00000100 | 0.48% | 0.000211 | 0.000213 | 0.00021 | 64,234,778.00 |
| 02 5월(5) 2024 | 0.00021 | -0.00000300 | -1.41% | 0.000213 | 0.000213 | 0.000204 | 49,323,513.00 |
| 01 5월(5) 2024 | 0.000213 | 0.00000300 | 1.43% | 0.00021 | 0.000216 | 0.00021 | 61,700,752.00 |
| 30 4월(4) 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000221 | 0.00021 | 53,125,041.00 |
| 29 4월(4) 2024 | 0.000212 | -0.000011 | -4.92% | 0.000223 | 0.000224 | 0.000211 | 53,328,345.00 |
| 28 4월(4) 2024 | 0.000223 | -0.00000300 | -1.32% | 0.000226 | 0.000228 | 0.000222 | 61,930,152.00 |
| 27 4월(4) 2024 | 0.000226 | -0.00000300 | -1.31% | 0.00023 | 0.00023 | 0.000225 | 57,547,170.00 |
| 26 4월(4) 2024 | 0.00023 | -0.000019 | -7.64% | 0.00025 | 0.00025 | 0.000224 | 53,834,278.00 |
| 25 4월(4) 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000247 | 0.000269 | 0.000242 | 43,639,520.00 |
| 24 4월(4) 2024 | 0.000247 | 0.00001 | 4.22% | 0.000237 | 0.00029 | 0.000237 | 37,554,505.00 |
| 23 4월(4) 2024 | 0.000237 | -0.000015 | -5.95% | 0.000252 | 0.000253 | 0.000231 | 53,145,245.00 |
| 22 4월(4) 2024 | 0.000252 | -0.00000900 | -3.45% | 0.000261 | 0.000262 | 0.000252 | 49,612,201.00 |
| 21 4월(4) 2024 | 0.000261 | 0.000012 | 4.83% | 0.000248 | 0.000264 | 0.000248 | 45,226,386.00 |
