KIN Historical Data - KINUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
KIN (게이트아이오 (Gate.io):KINUSDT)
KIN (게이트아이오 (Gate.io):KINUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KIN	KINUSDT	게이트아이오 (Gate.io)	58,714,683	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000035	1.77%	0.00002	0.00002	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.000021	0.000019	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:41:02	470,480.00	0.00002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,178.73	1,119,897,154.54	KIN			KINBTC

KINUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00002	-0.00000012	-0.60%	0.00002	0.000021	0.000019	1,416,394,858.00
04 5월(5) 2024	0.00002	-0.00000046	-2.26%	0.000021	0.000021	0.000019	1,847,134,778.00
03 5월(5) 2024	0.00002	0.00000500	32.43%	0.000015	0.000021	0.000015	1,971,505,949.00
02 5월(5) 2024	0.000015	0.00000034	2.25%	0.000015	0.000016	0.000014	1,547,938,235.00
01 5월(5) 2024	0.000015	0.00000067	4.65%	0.000014	0.000016	0.000013	2,217,458,606.00
30 4월(4) 2024	0.000014	-0.00000011	-0.76%	0.000015	0.000015	0.000014	1,233,674,020.00
29 4월(4) 2024	0.000015	-0.00000009	-0.62%	0.000014	0.000015	0.000014	1,554,358,384.00
28 4월(4) 2024	0.000015	-0.00000039	-2.60%	0.000015	0.000015	0.000014	1,362,881,969.00
27 4월(4) 2024	0.000015	-0.00000040	-2.60%	0.000015	0.000016	0.000015	1,216,650,495.00
26 4월(4) 2024	0.000015	-0.00000036	-2.28%	0.000016	0.000016	0.000015	1,314,785,723.00
25 4월(4) 2024	0.000016	-0.00000096	-5.74%	0.000017	0.000017	0.000016	1,398,267,660.00
24 4월(4) 2024	0.000017	-0.00000010	-0.59%	0.000017	0.000017	0.000017	1,240,455,447.00
23 4월(4) 2024	0.000017	-0.00000023	-1.35%	0.000017	0.000018	0.000017	1,121,130,913.00
22 4월(4) 2024	0.000017	-0.00000014	-0.81%	0.000017	0.000018	0.000017	1,071,510,587.00
21 4월(4) 2024	0.000017	0.00000021	1.24%	0.000017	0.000018	0.000016	1,378,132,445.00
20 4월(4) 2024	0.000017	0.00000005	0.30%	0.000017	0.000017	0.000016	1,257,421,135.00
19 4월(4) 2024	0.000017	-0.00000030	-1.74%	0.000017	0.000018	0.000017	1,674,514,296.00
18 4월(4) 2024	0.000017	-0.00000052	-2.93%	0.000018	0.000018	0.000017	1,143,913,658.00
17 4월(4) 2024	0.000018	-0.00000031	-1.72%	0.000018	0.000018	0.000017	1,525,582,760.00
16 4월(4) 2024	0.000018	0.00000050	2.85%	0.000018	0.00002	0.000017	1,619,420,418.00
15 4월(4) 2024	0.000018	0.00000015	0.86%	0.000017	0.000019	0.000016	2,720,055,873.00
14 4월(4) 2024	0.000017	-0.00000100	-5.39%	0.000019	0.000019	0.000016	2,234,583,513.00
13 4월(4) 2024	0.000019	-0.00000100	-5.04%	0.00002	0.000021	0.000018	2,188,497,451.00
12 4월(4) 2024	0.00002	0.00000018	0.92%	0.00002	0.000021	0.000019	1,564,926,693.00
11 4월(4) 2024	0.00002	-0.00000069	-3.39%	0.00002	0.00002	0.000019	1,133,736,813.00
10 4월(4) 2024	0.00002	-0.00000042	-2.02%	0.000021	0.000021	0.00002	1,561,642,801.00
09 4월(4) 2024	0.000021	-0.00000087	-4.02%	0.000022	0.000022	0.00002	2,768,754,014.00
08 4월(4) 2024	0.000022	0.00000099	4.80%	0.000021	0.000023	0.00002	2,044,858,457.00
07 4월(4) 2024	0.000021	0.00000052	2.58%	0.00002	0.000021	0.00002	1,227,001,864.00
06 4월(4) 2024	0.00002	-0.00000100	-4.63%	0.000022	0.000022	0.000019	1,730,582,091.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관