Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kintsugi | KINTUSDT | 게이트아이오 (Gate.io) | 1,407,324 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0109 | -1.24% | 0.8711 | 0.8667 | 0.8753 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8816 | 0.8838 | 0.8278 | 0.882 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:08:18 | 5.51 | 0.8711 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,915.12 | 3,343.24 | KINTT | |||
KINTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.882 | -0.0224 | -2.48% | 0.903 | 0.9065 | 0.8574 | 15,774.00 |
| 05 5월(5) 2024 | 0.9044 | 0.0352 | 4.05% | 0.8686 | 0.990 | 0.8597 | 15,850.00 |
| 04 5월(5) 2024 | 0.8692 | 0.0396 | 4.77% | 0.8268 | 0.881 | 0.820 | 14,879.00 |
| 03 5월(5) 2024 | 0.8296 | 0.0658 | 8.61% | 0.7635 | 0.875 | 0.740 | 19,033.00 |
| 02 5월(5) 2024 | 0.7638 | -0.0134 | -1.72% | 0.7763 | 0.7785 | 0.7181 | 21,974.00 |
| 01 5월(5) 2024 | 0.7772 | -0.0991 | -11.31% | 0.8742 | 0.8781 | 0.7771 | 15,270.00 |
| 30 4월(4) 2024 | 0.8763 | 0.0268 | 3.15% | 0.849 | 0.9426 | 0.8414 | 16,279.00 |
| 29 4월(4) 2024 | 0.8495 | -0.0099 | -1.15% | 0.8603 | 0.9427 | 0.8211 | 16,923.00 |
| 28 4월(4) 2024 | 0.8594 | -0.0199 | -2.26% | 0.8821 | 0.8827 | 0.8263 | 16,585.00 |
| 27 4월(4) 2024 | 0.8793 | 0.0495 | 5.97% | 0.8279 | 0.9988 | 0.8277 | 19,855.00 |
| 26 4월(4) 2024 | 0.8298 | -0.034 | -3.94% | 0.8628 | 0.8641 | 0.810 | 16,282.00 |
| 25 4월(4) 2024 | 0.8638 | -0.016 | -1.82% | 0.8797 | 0.8872 | 0.857 | 15,867.00 |
| 24 4월(4) 2024 | 0.8798 | -0.0143 | -1.60% | 0.8911 | 0.9084 | 0.858 | 15,677.00 |
| 23 4월(4) 2024 | 0.8941 | 0.0372 | 4.34% | 0.8573 | 0.9026 | 0.8568 | 14,725.00 |
| 22 4월(4) 2024 | 0.8569 | -0.0119 | -1.37% | 0.8683 | 0.9103 | 0.802 | 17,441.00 |
| 21 4월(4) 2024 | 0.8688 | -0.026 | -2.91% | 0.8955 | 0.967 | 0.8301 | 16,948.00 |
| 20 4월(4) 2024 | 0.8948 | 0.0455 | 5.36% | 0.8477 | 0.9085 | 0.8015 | 17,797.00 |
| 19 4월(4) 2024 | 0.8493 | -0.0038 | -0.45% | 0.853 | 0.9076 | 0.816 | 17,095.00 |
| 18 4월(4) 2024 | 0.8531 | 0.013 | 1.55% | 0.8397 | 0.8868 | 0.8372 | 17,130.00 |
| 17 4월(4) 2024 | 0.8401 | 0.0085 | 1.02% | 0.8339 | 1.07 | 0.8015 | 18,202.00 |
| 16 4월(4) 2024 | 0.8316 | -0.0239 | -2.79% | 1.17 | 1.45 | 0.8224 | 20,036.00 |
| 15 4월(4) 2024 | 0.8555 | 0.0544 | 6.79% | 0.8011 | 0.8579 | 0.7589 | 18,506.00 |
| 14 4월(4) 2024 | 0.8011 | -0.1774 | -18.13% | 0.9774 | 0.9898 | 0.7719 | 19,644.00 |
| 13 4월(4) 2024 | 0.9785 | -0.0752 | -7.14% | 1.05 | 1.06 | 0.9201 | 19,823.00 |
| 12 4월(4) 2024 | 1.05 | -0.100 | -8.95% | 1.16 | 1.16 | 1.01 | 14,537.00 |
| 11 4월(4) 2024 | 1.16 | -0.070 | -5.33% | 1.22 | 1.23 | 1.06 | 12,265.00 |
| 10 4월(4) 2024 | 1.22 | -0.020 | -1.75% | 1.25 | 1.31 | 1.07 | 14,259.00 |
| 09 4월(4) 2024 | 1.24 | 0.110 | 9.91% | 1.13 | 1.41 | 1.10 | 14,555.00 |
| 08 4월(4) 2024 | 1.13 | 0.210 | 22.40% | 0.9248 | 1.18 | 0.9201 | 16,761.00 |
| 07 4월(4) 2024 | 0.9248 | -0.006 | -0.64% | 0.9302 | 0.9787 | 0.9201 | 16,089.00 |
