Kintsugi Historical Data - KINTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Kintsugi (게이트아이오 (Gate.io):KINTETH)
Kintsugi (게이트아이오 (Gate.io):KINTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kintsugi	KINTETH	게이트아이오 (Gate.io)	1,454,762	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000160	-0.57%	0.000279	0.000274	0.000283

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000281	0.000281	0.000279	0.000281	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:20:24	16.32	0.000279	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.029112	104.16	KINTT	KINTTEUR	KINTTGBP

KINTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KINTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000281	0.00000500	1.81%	0.000277	0.000281	0.000267	9,779.00
03 5월(5) 2024	0.000276	0.000018	7.00%	0.000258	0.000281	0.000254	8,234.00
02 5월(5) 2024	0.000257	-0.00000100	-0.39%	0.000257	0.000267	0.000244	8,195.00
01 5월(5) 2024	0.000259	-0.000015	-5.49%	0.000272	0.000282	0.000257	10,756.00
30 4월(4) 2024	0.000273	0.000013	4.99%	0.000259	0.000286	0.000258	9,248.00
29 4월(4) 2024	0.000261	-0.00000400	-1.51%	0.000265	0.000266	0.000254	7,244.00
28 4월(4) 2024	0.000265	-0.000016	-5.70%	0.000281	0.000285	0.000262	10,266.00
27 4월(4) 2024	0.000281	0.000017	6.45%	0.000263	0.000286	0.000263	5,573.00
26 4월(4) 2024	0.000264	-0.000014	-5.05%	0.000274	0.00028	0.000263	11,757.00
25 4월(4) 2024	0.000277	0.00000400	1.46%	0.000274	0.000278	0.000265	9,798.00
24 4월(4) 2024	0.000273	-0.00000400	-1.44%	0.000279	0.000285	0.000268	9,272.00
23 4월(4) 2024	0.000277	0.00000500	1.84%	0.000272	0.000283	0.000265	8,902.00
22 4월(4) 2024	0.000272	-0.00000300	-1.09%	0.000275	0.000285	0.000268	11,518.00
21 4월(4) 2024	0.000276	-0.000017	-5.80%	0.000293	0.000297	0.000273	6,022.00
20 4월(4) 2024	0.000293	0.000017	6.15%	0.000278	0.000297	0.000262	5,330.00
19 4월(4) 2024	0.000276	-0.000011	-3.83%	0.000287	0.000296	0.000271	8,054.00
18 4월(4) 2024	0.000287	0.000016	5.90%	0.000273	0.0003	0.000271	8,327.00
17 4월(4) 2024	0.000271	0.00000200	0.74%	0.000269	0.000315	0.000262	7,145.00
16 4월(4) 2024	0.000269	-0.00000080	-0.30%	0.00044	0.000458	0.000266	6,666.00
15 4월(4) 2024	0.00027	0.00000600	2.27%	0.000269	0.000281	0.000246	8,573.00
14 4월(4) 2024	0.000264	-0.000039	-12.87%	0.000303	0.00031	0.000254	3,948.00
13 4월(4) 2024	0.000303	0.00000200	0.66%	0.000299	0.000307	0.000278	4,502.00
12 4월(4) 2024	0.000301	-0.000026	-7.96%	0.000326	0.000328	0.000292	1,475.00
11 4월(4) 2024	0.000327	-0.000022	-6.30%	0.000336	0.000338	0.000311	1,274.00
10 4월(4) 2024	0.000349	0.000012	3.56%	0.00034	0.000372	0.000304	3,646.00
09 4월(4) 2024	0.000337	0.00000800	2.43%	0.000325	0.000337	0.000311	2,003.00
08 4월(4) 2024	0.000329	0.000053	19.20%	0.000276	0.000345	0.000272	4,852.00
07 4월(4) 2024	0.000276	-0.00000400	-1.43%	0.000282	0.000287	0.000272	6,059.00
06 4월(4) 2024	0.00028	-0.000014	-4.76%	0.000294	0.000299	0.000279	5,295.00
05 4월(4) 2024	0.000294	-0.00000200	-0.67%	0.000294	0.000304	0.000287	3,556.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관