Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUSDT | 게이트아이오 (Gate.io) | 2,182,981 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00617 | 5.94% | 0.1101 | 0.10891 | 0.1113 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1037 | 0.11109 | 0.10046 | 0.10393 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:34:28 | 27.25 | 0.1101 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,639.82 | 129,655.11 | KINE | |||
KINEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.10393 | -0.00795 | -7.11% | 0.1099 | 0.1099 | 0.09303 | 152,847.00 |
| 05 7월(7) 2024 | 0.11188 | -0.02018 | -15.28% | 0.13219 | 0.13248 | 0.11156 | 125,221.00 |
| 04 7월(7) 2024 | 0.13206 | -0.00293 | -2.17% | 0.135 | 0.13581 | 0.13169 | 120,470.00 |
| 03 7월(7) 2024 | 0.13499 | -0.00015 | -0.11% | 0.13535 | 0.1376 | 0.13242 | 103,114.00 |
| 02 7월(7) 2024 | 0.13514 | 0.0001 | 0.07% | 0.13494 | 0.1463 | 0.1338 | 113,738.00 |
| 01 7월(7) 2024 | 0.13504 | -0.00157 | -1.15% | 0.1366 | 0.13696 | 0.13407 | 106,908.00 |
| 30 6월(6) 2024 | 0.13661 | -0.00024 | -0.18% | 0.13663 | 0.1377 | 0.13311 | 100,513.00 |
| 29 6월(6) 2024 | 0.13685 | 0.00064 | 0.47% | 0.13632 | 0.13832 | 0.13558 | 102,221.00 |
| 28 6월(6) 2024 | 0.13621 | -0.00054 | -0.39% | 0.13663 | 0.13858 | 0.13492 | 105,987.00 |
| 27 6월(6) 2024 | 0.13675 | 0.00114 | 0.84% | 0.13562 | 0.1382 | 0.13368 | 103,440.00 |
| 26 6월(6) 2024 | 0.13561 | 0.00346 | 2.62% | 0.13225 | 0.14128 | 0.13177 | 102,048.00 |
| 25 6월(6) 2024 | 0.13215 | -0.00522 | -3.80% | 0.13734 | 0.13832 | 0.130 | 110,755.00 |
| 24 6월(6) 2024 | 0.13737 | 0.00047 | 0.34% | 0.1367 | 0.14023 | 0.13581 | 96,349.00 |
| 23 6월(6) 2024 | 0.1369 | -0.0017 | -1.23% | 0.13825 | 0.15682 | 0.1338 | 168,503.00 |
| 22 6월(6) 2024 | 0.1386 | -0.00387 | -2.72% | 0.14161 | 0.14249 | 0.13393 | 107,477.00 |
| 21 6월(6) 2024 | 0.14247 | 0.0002 | 0.14% | 0.14309 | 0.14784 | 0.1363 | 109,497.00 |
| 20 6월(6) 2024 | 0.14227 | 0.00421 | 3.05% | 0.13771 | 0.14489 | 0.13558 | 103,981.00 |
| 19 6월(6) 2024 | 0.13806 | -0.00863 | -5.88% | 0.14441 | 0.15152 | 0.13176 | 145,926.00 |
| 18 6월(6) 2024 | 0.14669 | -0.0106 | -6.74% | 0.15751 | 0.15771 | 0.1431 | 107,388.00 |
| 17 6월(6) 2024 | 0.15729 | 0.00411 | 2.68% | 0.15273 | 0.16022 | 0.15224 | 89,450.00 |
| 16 6월(6) 2024 | 0.15318 | 0.00041 | 0.27% | 0.15304 | 0.15743 | 0.15239 | 103,989.00 |
| 15 6월(6) 2024 | 0.15277 | -0.00835 | -5.18% | 0.16113 | 0.16376 | 0.15155 | 92,987.00 |
| 14 6월(6) 2024 | 0.16112 | -0.00328 | -2.00% | 0.16379 | 0.16506 | 0.15758 | 83,611.00 |
| 13 6월(6) 2024 | 0.1644 | 0.00964 | 6.23% | 0.15509 | 0.17314 | 0.15164 | 106,550.00 |
| 12 6월(6) 2024 | 0.15476 | -0.01559 | -9.15% | 0.17039 | 0.1815 | 0.15283 | 118,424.00 |
| 11 6월(6) 2024 | 0.17035 | -0.00131 | -0.76% | 0.1719 | 0.17724 | 0.170 | 95,057.00 |
| 10 6월(6) 2024 | 0.17166 | 0.00061 | 0.36% | 0.17129 | 0.17559 | 0.17125 | 83,760.00 |
| 09 6월(6) 2024 | 0.17105 | -0.00173 | -1.00% | 0.17273 | 0.17811 | 0.170 | 86,226.00 |
| 08 6월(6) 2024 | 0.17278 | -0.01912 | -9.96% | 0.19188 | 0.19191 | 0.17242 | 84,349.00 |
| 07 6월(6) 2024 | 0.1919 | -0.00062 | -0.32% | 0.1925 | 0.20033 | 0.18843 | 86,808.00 |
