Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KittenFinance | KIFUSDT | 게이트아이오 (Gate.io) | 490,268 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.114 | 0.88% | 13.00 | 12.99 | 13.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.89 | 13.00 | 12.88 | 12.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 14:18:06 | 0.380000 | 13.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,260.63 | 253.00 | KIF |
KIFUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KIFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 12.88 | 0.020 | 0.13% | 12.87 | 12.89 | 12.85 | 1,049.00 |
25 6월(6) 2024 | 12.87 | -0.120 | -0.91% | 13.01 | 13.02 | 12.81 | 1,085.00 |
24 6월(6) 2024 | 12.98 | -0.070 | -0.51% | 13.06 | 13.23 | 12.90 | 1,039.00 |
23 6월(6) 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.10 | 13.01 | 1,036.00 |
22 6월(6) 2024 | 13.05 | 0.100 | 0.79% | 12.95 | 13.07 | 12.95 | 1,016.00 |
21 6월(6) 2024 | 12.95 | 0.010 | 0.06% | 12.94 | 13.01 | 12.93 | 1,035.00 |
20 6월(6) 2024 | 12.94 | 0.040 | 0.28% | 12.88 | 12.95 | 12.81 | 1,099.00 |
19 6월(6) 2024 | 12.90 | 0.010 | 0.05% | 12.89 | 12.94 | 12.80 | 1,073.00 |
18 6월(6) 2024 | 12.90 | -0.060 | -0.46% | 12.97 | 12.97 | 12.80 | 1,053.00 |
17 6월(6) 2024 | 12.96 | -0.020 | -0.18% | 12.99 | 12.99 | 12.92 | 565.00 |
16 6월(6) 2024 | 12.98 | -0.110 | -0.82% | 13.09 | 13.10 | 12.95 | 1,051.00 |
15 6월(6) 2024 | 13.09 | -0.200 | -1.47% | 13.31 | 13.60 | 12.98 | 751.00 |
14 6월(6) 2024 | 13.28 | -0.370 | -2.74% | 13.65 | 13.67 | 13.21 | 1,023.00 |
13 6월(6) 2024 | 13.66 | -0.010 | -0.05% | 13.65 | 13.67 | 13.64 | 1,031.00 |
12 6월(6) 2024 | 13.66 | -0.150 | -1.11% | 13.82 | 13.85 | 13.60 | 1,094.00 |
11 6월(6) 2024 | 13.82 | 0.010 | 0.04% | 13.81 | 13.82 | 13.80 | 981.00 |
10 6월(6) 2024 | 13.81 | 0.060 | 0.46% | 13.74 | 14.00 | 13.67 | 958.00 |
09 6월(6) 2024 | 13.75 | -0.130 | -0.90% | 13.86 | 13.88 | 13.65 | 959.00 |
08 6월(6) 2024 | 13.87 | -0.080 | -0.59% | 13.91 | 14.23 | 13.75 | 979.00 |
07 6월(6) 2024 | 13.95 | 0.090 | 0.67% | 13.86 | 14.04 | 13.74 | 1,034.00 |
06 6월(6) 2024 | 13.86 | 1.18 | 9.28% | 12.68 | 14.80 | 12.40 | 945.00 |
05 6월(6) 2024 | 12.68 | -1.05 | -7.63% | 13.71 | 13.76 | 12.68 | 494.00 |
04 6월(6) 2024 | 13.73 | 0.580 | 4.39% | 13.15 | 14.60 | 12.98 | 1,061.00 |
03 6월(6) 2024 | 13.15 | -0.410 | -3.05% | 13.58 | 13.62 | 13.10 | 1,061.00 |
02 6월(6) 2024 | 13.57 | 0.460 | 3.53% | 13.10 | 13.66 | 12.63 | 915.00 |
01 6월(6) 2024 | 13.10 | -1.10 | -7.76% | 14.27 | 14.27 | 13.00 | 1,298.00 |
31 5월(5) 2024 | 14.21 | -2.12 | -12.96% | 17.41 | 17.41 | 13.38 | 1,606.00 |
30 5월(5) 2024 | 16.32 | 4.24 | 35.12% | 12.21 | 20.10 | 12.21 | 3,640.00 |
29 5월(5) 2024 | 12.08 | -0.380 | -3.04% | 12.48 | 15.73 | 11.50 | 1,148.00 |
28 5월(5) 2024 | 12.46 | 0.090 | 0.70% | 12.38 | 12.54 | 12.38 | 939.00 |
27 5월(5) 2024 | 12.37 | -0.130 | -1.07% | 12.50 | 12.72 | 12.23 | 732.00 |
26 5월(5) 2024 | 12.51 | 0.350 | 2.91% | 12.14 | 12.97 | 12.13 | 1,126.00 |