KittenFinance Historical Data - KIFETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
KittenFinance (게이트아이오 (Gate.io):KIFETH)
KittenFinance (게이트아이오 (Gate.io):KIFETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KittenFinance	KIFETH	게이트아이오 (Gate.io)	473,356	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.73%	0.00406	0.00401	0.00411

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00411	0.00414	0.00405	0.00409	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:42:14	0.300482	0.00406	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.842563	206.27	KIF

KIFETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00409	0.00013	3.28%	0.00395	0.00429	0.00385	773.00
06 5월(5) 2024	0.00396	-0.00005	-1.25%	0.00401	0.00406	0.00392	786.00
05 5월(5) 2024	0.00401	-0.00002	-0.50%	0.00404	0.00405	0.00394	833.00
04 5월(5) 2024	0.00403	-0.00015	-3.59%	0.00418	0.00445	0.00399	828.00
03 5월(5) 2024	0.00418	0.00	0.00%	0.00419	0.0043	0.00413	867.00
02 5월(5) 2024	0.00418	0.00007	1.70%	0.00412	0.00442	0.00411	801.00
01 5월(5) 2024	0.00411	0.00026	6.75%	0.00388	0.00425	0.00383	798.00
30 4월(4) 2024	0.00385	-0.00018	-4.47%	0.00399	0.00417	0.00382	714.00
29 4월(4) 2024	0.00403	0.00003	0.75%	0.00405	0.00408	0.00377	689.00
28 4월(4) 2024	0.004	-0.00059	-12.85%	0.0046	0.00467	0.00389	660.00
27 4월(4) 2024	0.00459	0.00005	1.10%	0.00455	0.00464	0.00453	747.00
26 4월(4) 2024	0.00454	-0.00003	-0.66%	0.00455	0.00466	0.00451	381.00
25 4월(4) 2024	0.00457	0.00017	3.86%	0.00439	0.00458	0.00431	573.00
24 4월(4) 2024	0.0044	-0.0002	-4.35%	0.00461	0.00468	0.00437	694.00
23 4월(4) 2024	0.0046	0.00003	0.66%	0.00458	0.00471	0.00453	549.00
22 4월(4) 2024	0.00457	0.00003	0.66%	0.00454	0.00471	0.0045	701.00
21 4월(4) 2024	0.00454	-0.00031	-6.39%	0.00482	0.00488	0.00448	683.00
20 4월(4) 2024	0.00485	0.00018	3.85%	0.00468	0.00501	0.00459	691.00
19 4월(4) 2024	0.00467	-0.00009	-1.89%	0.00476	0.0049	0.00462	674.00
18 4월(4) 2024	0.00476	0.00006	1.28%	0.0047	0.00496	0.00465	471.00
17 4월(4) 2024	0.0047	0.00023	5.15%	0.00448	0.00485	0.00445	585.00
16 4월(4) 2024	0.00447	0.00006	1.36%	0.00443	0.00472	0.00434	461.00
15 4월(4) 2024	0.00441	-0.00022	-4.75%	0.00466	0.00481	0.00437	666.00
14 4월(4) 2024	0.00463	0.00022	4.99%	0.00443	0.00498	0.00434	265.00
13 4월(4) 2024	0.00441	0.00017	4.01%	0.00424	0.00464	0.00424	233.00
12 4월(4) 2024	0.00424	0.00001	0.24%	0.00421	0.00432	0.00417	295.00
11 4월(4) 2024	0.00423	-0.00018	-4.08%	0.00436	0.00454	0.0042	139.00
10 4월(4) 2024	0.00441	0.00021	5.00%	0.00421	0.00442	0.00413	343.00
09 4월(4) 2024	0.0042	-0.00035	-7.69%	0.00451	0.00462	0.00413	457.00
08 4월(4) 2024	0.00455	-0.00005	-1.09%	0.00466	0.00472	0.00452	108.00
07 4월(4) 2024	0.0046	0.00013	2.91%	0.00447	0.00472	0.00443	399.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관