Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kiba Inu | KIBAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 3.25% | 0.00000254 | 0.00000253 | 0.00000255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000246 | 0.00000260 | 0.00000245 | 0.00000246 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:04:37 | 8,285,273.40 | 0.00000254 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,801.09 | 5,109,165,182.43 | KIBA | |||
KIBAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KIBAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000246 | 0.00000036 | 17.14% | 0.00000210 | 0.00000283 | 0.00000200 | 4,329,450,856.00 |
| 26 6월(6) 2024 | 0.00000210 | 0.00000009 | 4.48% | 0.00000219 | 0.00000249 | 0.00000199 | 3,923,364,435.00 |
| 25 6월(6) 2024 | 0.00000201 | -0.00000018 | -8.22% | 0.00000219 | 0.00000250 | 0.00000193 | 2,216,280,703.00 |
| 24 6월(6) 2024 | 0.00000219 | 0.00000009 | 4.29% | 0.00000211 | 0.00000229 | 0.00000189 | 1,419,806,379.00 |
| 23 6월(6) 2024 | 0.00000210 | 0.00000017 | 8.81% | 0.00000181 | 0.00000240 | 0.00000181 | 1,375,583,726.00 |
| 22 6월(6) 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000190 | 0.00000193 | 0.00000179 | 5,599,983,001.00 |
| 21 6월(6) 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000208 | 0.00000209 | 0.00000189 | 1,953,636,839.00 |
| 20 6월(6) 2024 | 0.00000199 | 0.00000019 | 10.56% | 0.00000194 | 0.00000200 | 0.00000185 | 3,536,298,693.00 |
| 19 6월(6) 2024 | 0.00000180 | -0.00000018 | -9.09% | 0.00000195 | 0.00000209 | 0.00000180 | 2,981,537,481.00 |
| 18 6월(6) 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000202 | 0.00000203 | 0.00000195 | 2,305,222,724.00 |
| 17 6월(6) 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000218 | 0.00000218 | 0.00000200 | 360,710,028.00 |
| 16 6월(6) 2024 | 0.00000200 | -0.00000010 | -4.76% | 0.00000210 | 0.00000219 | 0.00000197 | 209,541,202.00 |
| 15 6월(6) 2024 | 0.00000210 | -0.00000019 | -8.30% | 0.00000219 | 0.00000220 | 0.00000210 | 541,751,878.00 |
| 14 6월(6) 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000232 | 0.00000240 | 0.00000195 | 1,848,716,232.00 |
| 13 6월(6) 2024 | 0.00000237 | 0.00000024 | 11.27% | 0.00000218 | 0.00000280 | 0.00000210 | 4,599,576,998.00 |
| 12 6월(6) 2024 | 0.00000213 | -0.00000026 | -10.88% | 0.00000230 | 0.00000239 | 0.00000210 | 1,677,783,136.00 |
| 11 6월(6) 2024 | 0.00000239 | 0.00000013 | 5.75% | 0.00000227 | 0.00000239 | 0.00000225 | 5,764,622,623.00 |
| 10 6월(6) 2024 | 0.00000226 | -0.00000006 | -2.59% | 0.00000232 | 0.00000237 | 0.00000215 | 4,560,310,655.00 |
| 09 6월(6) 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000236 | 0.00000239 | 0.00000231 | 2,374,758,850.00 |
| 08 6월(6) 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000235 | 0.00000260 | 0.00000221 | 3,791,238,186.00 |
| 07 6월(6) 2024 | 0.00000239 | -0.00000028 | -10.49% | 0.00000277 | 0.00000278 | 0.00000225 | 3,684,469,076.00 |
| 06 6월(6) 2024 | 0.00000267 | 0.00000014 | 5.53% | 0.00000253 | 0.00000310 | 0.00000240 | 2,774,973,227.00 |
| 05 6월(6) 2024 | 0.00000253 | 0.00000025 | 10.96% | 0.00000239 | 0.00000254 | 0.00000222 | 3,355,647,958.00 |
| 04 6월(6) 2024 | 0.00000228 | -0.00000011 | -4.60% | 0.00000238 | 0.00000262 | 0.00000223 | 2,971,141,045.00 |
| 03 6월(6) 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000252 | 0.00000260 | 0.00000228 | 3,985,918,430.00 |
| 02 6월(6) 2024 | 0.00000251 | -0.00000020 | -7.38% | 0.00000274 | 0.00000289 | 0.00000230 | 6,190,465,458.00 |
| 01 6월(6) 2024 | 0.00000271 | -0.00000013 | -4.58% | 0.00000280 | 0.00000289 | 0.00000271 | 1,549,809,122.00 |
| 31 5월(5) 2024 | 0.00000284 | -0.00000027 | -8.68% | 0.00000311 | 0.00000316 | 0.00000280 | 2,683,685,951.00 |
| 30 5월(5) 2024 | 0.00000311 | 0.00000008 | 2.64% | 0.00000303 | 0.00000344 | 0.00000290 | 4,918,461,292.00 |
| 29 5월(5) 2024 | 0.00000303 | -0.00000008 | -2.57% | 0.00000311 | 0.00000340 | 0.00000290 | 2,197,858,219.00 |
| 28 5월(5) 2024 | 0.00000311 | 0.00000026 | 9.12% | 0.00000288 | 0.00000329 | 0.00000280 | 2,602,266,224.00 |
| 27 5월(5) 2024 | 0.00000285 | -0.00000016 | -5.32% | 0.00000300 | 0.00000304 | 0.00000284 | 4,183,929,550.00 |
| 26 5월(5) 2024 | 0.00000301 | -0.00000058 | -16.16% | 0.00000354 | 0.00000377 | 0.00000262 | 8,461,385,606.00 |
