Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Krypton | KGCUSDT | 게이트아이오 (Gate.io) | 753,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:31:49 | 282,546.00 | 0.000023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26.37 | 1,169,750.00 | KGCN | |||
KGCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KGCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000023 | 0.00000200 | 9.51% | 0.000021 | 0.000023 | 0.000021 | 558,170,329.00 |
| 03 5월(5) 2024 | 0.000021 | -0.00000017 | -0.80% | 0.000021 | 0.000021 | 0.00002 | 662,922,708.00 |
| 02 5월(5) 2024 | 0.000021 | -0.00000082 | -3.72% | 0.000022 | 0.000023 | 0.00002 | 710,569,325.00 |
| 01 5월(5) 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000024 | 0.000021 | 600,273,775.00 |
| 30 4월(4) 2024 | 0.000023 | -0.00000300 | -11.45% | 0.000026 | 0.00003 | 0.000022 | 332,676,137.00 |
| 29 4월(4) 2024 | 0.000026 | 0.00000200 | 8.32% | 0.000024 | 0.000026 | 0.000023 | 252,492,577.00 |
| 28 4월(4) 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000023 | 0.000025 | 0.000022 | 346,979,439.00 |
| 27 4월(4) 2024 | 0.000023 | -0.00000027 | -1.17% | 0.000023 | 0.000023 | 0.000023 | 600,080,560.00 |
| 26 4월(4) 2024 | 0.000023 | -0.00000066 | -2.78% | 0.000024 | 0.000024 | 0.000023 | 599,416,384.00 |
| 25 4월(4) 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000025 | 0.000022 | 506,092,717.00 |
| 24 4월(4) 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 0.000025 | 548,289,773.00 |
| 23 4월(4) 2024 | 0.000025 | 0.00000052 | 2.13% | 0.000024 | 0.000025 | 0.000024 | 546,453,886.00 |
| 22 4월(4) 2024 | 0.000024 | 0.00000063 | 2.65% | 0.000024 | 0.000024 | 0.000024 | 547,176,544.00 |
| 21 4월(4) 2024 | 0.000024 | -0.00000072 | -2.94% | 0.000024 | 0.000025 | 0.000023 | 553,739,889.00 |
| 20 4월(4) 2024 | 0.000024 | 0.00000001 | 0.04% | 0.000025 | 0.000027 | 0.000024 | 571,943,759.00 |
| 19 4월(4) 2024 | 0.000024 | -0.00000033 | -1.33% | 0.000025 | 0.000025 | 0.000024 | 555,653,728.00 |
| 18 4월(4) 2024 | 0.000025 | -0.00000067 | -2.63% | 0.000025 | 0.000025 | 0.000025 | 543,601,308.00 |
| 17 4월(4) 2024 | 0.000025 | 0.00000047 | 1.88% | 0.000025 | 0.000026 | 0.000025 | 514,472,526.00 |
| 16 4월(4) 2024 | 0.000025 | 0.00000069 | 2.84% | 0.000024 | 0.000026 | 0.000024 | 512,139,336.00 |
| 15 4월(4) 2024 | 0.000024 | -0.00000045 | -1.82% | 0.000025 | 0.000025 | 0.000024 | 578,015,514.00 |
| 14 4월(4) 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000027 | 0.000028 | 0.000025 | 518,936,954.00 |
| 13 4월(4) 2024 | 0.000027 | -0.00000400 | -12.95% | 0.000031 | 0.000031 | 0.000027 | 293,229,474.00 |
| 12 4월(4) 2024 | 0.000031 | 0.00000044 | 1.44% | 0.00003 | 0.000031 | 0.00003 | 450,683,084.00 |
| 11 4월(4) 2024 | 0.00003 | -0.00000058 | -1.87% | 0.000031 | 0.000031 | 0.000029 | 460,347,580.00 |
| 10 4월(4) 2024 | 0.000031 | 0.00000018 | 0.58% | 0.000031 | 0.000033 | 0.000031 | 461,899,114.00 |
| 09 4월(4) 2024 | 0.000031 | -0.00000077 | -2.44% | 0.000032 | 0.000035 | 0.00003 | 437,671,306.00 |
| 08 4월(4) 2024 | 0.000032 | -0.00000079 | -2.44% | 0.000032 | 0.000033 | 0.00003 | 487,224,526.00 |
| 07 4월(4) 2024 | 0.000032 | 0.00000200 | 6.65% | 0.00003 | 0.000034 | 0.000029 | 540,267,903.00 |
| 06 4월(4) 2024 | 0.00003 | -0.00000061 | -1.99% | 0.000031 | 0.000034 | 0.000028 | 460,966,380.00 |
| 05 4월(4) 2024 | 0.000031 | 0.00000100 | 3.37% | 0.00003 | 0.000031 | 0.000027 | 566,582,448.00 |
