Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Knit Finance | KFTETH | 게이트아이오 (Gate.io) | 204,062 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.78% | 0.00000129 | 0.00000126 | 0.00000130 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000128 | 0.00000129 | 0.00000128 | 0.00000128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:15:40 | 4,982.97 | 0.00000129 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.106855 | 82,992.56 | KFT | |||
KFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000133 | 0.00000133 | 0.00000128 | 901,934.00 |
| 11 5월(5) 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000126 | 0.00000122 | 38,795.00 |
| 10 5월(5) 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000124 | 0.00000124 | 0.00000123 | 8,536.00 |
| 09 5월(5) 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000126 | 0.00000121 | 1,737,306.00 |
| 08 5월(5) 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000126 | 0.00000119 | 1,819,622.00 |
| 07 5월(5) 2024 | 0.00000120 | 0.00000009 | 8.11% | 0.00000111 | 0.00000142 | 0.00000109 | 1,111,285.00 |
| 06 5월(5) 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000117 | 0.00000117 | 0.00000111 | 1,981,009.00 |
| 05 5월(5) 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000123 | 0.00000128 | 0.00000114 | 1,412,222.00 |
| 04 5월(5) 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000126 | 0.00000129 | 0.00000124 | 807,936.00 |
| 03 5월(5) 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000126 | 0.00000131 | 0.00000125 | 1,035,878.00 |
| 02 5월(5) 2024 | 0.00000126 | 0.00000008 | 6.78% | 0.00000120 | 0.00000129 | 0.00000119 | 1,733,270.00 |
| 01 5월(5) 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000124 | 0.00000130 | 0.00000117 | 1,874,737.00 |
| 30 4월(4) 2024 | 0.00000126 | 0.00000009 | 7.69% | 0.00000117 | 0.00000134 | 0.00000114 | 1,180,067.00 |
| 29 4월(4) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000116 | 0.00000118 | 0.00000113 | 1,524,111.00 |
| 28 4월(4) 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000123 | 0.00000128 | 0.00000117 | 1,362,847.00 |
| 27 4월(4) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000124 | 0.00000120 | 1,454,098.00 |
| 26 4월(4) 2024 | 0.00000122 | -0.00000011 | -8.27% | 0.00000132 | 0.00000133 | 0.00000120 | 2,269,486.00 |
| 25 4월(4) 2024 | 0.00000133 | 0.00000011 | 9.02% | 0.00000122 | 0.00000133 | 0.00000117 | 869,526.00 |
| 24 4월(4) 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000126 | 0.00000128 | 0.00000121 | 1,537,980.00 |
| 23 4월(4) 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000185 | 0.00000122 | 1,409,619.00 |
| 22 4월(4) 2024 | 0.00000124 | -0.00000006 | -4.62% | 0.00000130 | 0.00000131 | 0.00000116 | 1,801,842.00 |
| 21 4월(4) 2024 | 0.00000130 | -0.00000015 | -10.34% | 0.00000141 | 0.00000143 | 0.00000124 | 808,130.00 |
| 20 4월(4) 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000142 | 0.00000152 | 0.00000117 | 944,553.00 |
| 19 4월(4) 2024 | 0.00000142 | -0.00000008 | -5.33% | 0.00000150 | 0.00000196 | 0.00000123 | 976,889.00 |
| 18 4월(4) 2024 | 0.00000150 | 0.00000025 | 20.00% | 0.00000125 | 0.00000267 | 0.00000124 | 1,377,241.00 |
| 17 4월(4) 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000130 | 0.00000135 | 0.00000124 | 2,613,665.00 |
| 16 4월(4) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000135 | 0.00000124 | 702,951.00 |
| 15 4월(4) 2024 | 0.00000132 | -0.00000025 | -15.92% | 0.00000152 | 0.00000152 | 0.00000131 | 1,112,249.00 |
| 14 4월(4) 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000152 | 0.00000164 | 0.00000149 | 1,514,558.00 |
| 13 4월(4) 2024 | 0.00000152 | 0.00000010 | 7.04% | 0.00000142 | 0.00000157 | 0.00000139 | 1,892,083.00 |
