Selfkey Historical Data - KEYUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Selfkey (게이트아이오 (Gate.io):KEYUSDT)
Selfkey (게이트아이오 (Gate.io):KEYUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSDT	게이트아이오 (Gate.io)	39,282,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00014	2.18%	0.006551	0.00654	0.006551

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006408	0.006647	0.006108	0.006411	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:14:10	3,342.21	0.006551	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,125.29	7,740,802.98	KEY			KEYBTC

KEYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.006411	-0.000521	-7.52%	0.006869	0.006964	0.006198	15,357,363.00
30 4월(4) 2024	0.006932	-0.000084	-1.20%	0.006998	0.00704	0.00667	4,974,513.00
29 4월(4) 2024	0.007016	-0.00015	-2.09%	0.007155	0.007512	0.006993	10,871,587.00
28 4월(4) 2024	0.007166	0.00016	2.28%	0.007003	0.007313	0.006725	13,100,437.00
27 4월(4) 2024	0.007006	-0.000167	-2.33%	0.007156	0.007206	0.00688	11,573,496.00
26 4월(4) 2024	0.007173	0.000193	2.77%	0.007048	0.007328	0.006819	9,852,408.00
25 4월(4) 2024	0.00698	-0.000509	-6.80%	0.007496	0.007706	0.006974	10,766,495.00
24 4월(4) 2024	0.007489	-0.000079	-1.04%	0.007563	0.007668	0.00738	9,278,049.00
23 4월(4) 2024	0.007568	0.000065	0.87%	0.007531	0.007747	0.007482	5,319,482.00
22 4월(4) 2024	0.007503	-0.000134	-1.75%	0.007608	0.007647	0.007289	7,356,928.00
21 4월(4) 2024	0.007637	0.000763	11.10%	0.006935	0.007824	0.006863	28,106,711.00
20 4월(4) 2024	0.006874	-0.000087	-1.25%	0.006937	0.007427	0.006291	33,398,025.00
19 4월(4) 2024	0.006961	0.000269	4.02%	0.00678	0.007123	0.006445	23,159,280.00
18 4월(4) 2024	0.006692	-0.000119	-1.75%	0.00679	0.006873	0.00635	22,241,338.00
17 4월(4) 2024	0.006811	0.000099	1.47%	0.006686	0.006927	0.006377	21,078,986.00
16 4월(4) 2024	0.006712	-0.000195	-2.82%	0.006881	0.007408	0.006441	57,501,611.00
15 4월(4) 2024	0.006907	0.000584	9.24%	0.006237	0.007008	0.005982	36,104,343.00
14 4월(4) 2024	0.006323	-0.001	-13.66%	0.007258	0.007629	0.0053	41,864,838.00
13 4월(4) 2024	0.007323	-0.002233	-23.37%	0.009574	0.00982	0.007081	27,693,464.00
12 4월(4) 2024	0.009556	-0.000251	-2.56%	0.009771	0.010097	0.009535	20,413,527.00
11 4월(4) 2024	0.009807	0.000087	0.90%	0.009677	0.009955	0.009321	11,190,922.00
10 4월(4) 2024	0.00972	0.00007	0.73%	0.00968	0.010056	0.009541	11,298,068.00
09 4월(4) 2024	0.00965	0.00	0.00%	0.00969	0.010027	0.009546	19,618,741.00
08 4월(4) 2024	0.00965	0.000048	0.50%	0.009523	0.011738	0.009479	37,378,918.00
07 4월(4) 2024	0.009602	0.00055	6.08%	0.009028	0.009602	0.008971	14,489,000.00
06 4월(4) 2024	0.009052	-0.000514	-5.37%	0.009542	0.009577	0.008684	13,100,512.00
05 4월(4) 2024	0.009566	0.000516	5.70%	0.009015	0.009959	0.008705	20,679,283.00
04 4월(4) 2024	0.00905	0.000185	2.09%	0.008845	0.009448	0.00849	22,488,313.00
03 4월(4) 2024	0.008865	-0.000779	-8.08%	0.00958	0.009592	0.008591	25,182,833.00
02 4월(4) 2024	0.009644	-0.000381	-3.80%	0.01004	0.010267	0.009422	26,811,434.00
01 4월(4) 2024	0.010025	-0.000183	-1.79%	0.010205	0.010242	0.009965	13,087,886.00
31 3월(3) 2024	0.010208	-0.00067	-6.16%	0.010873	0.01105	0.010165	20,514,385.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관