Selfkey Historical Data - KEYETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Selfkey (게이트아이오 (Gate.io):KEYETH)
Selfkey (게이트아이오 (Gate.io):KEYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYETH	게이트아이오 (Gate.io)	44,262,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000007	2.98%	0.00000242	0.00000241	0.00000242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000236	0.00000249	0.00000233	0.00000235	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:23:20	2,118.48	0.00000242	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.12	1,302,689.39	KEY	KEYEUR	KEYGBP	KEYBTC

KEYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000235	0.00	0.00%	0.00000235	0.00000242	0.00000232	1,478,349.00
06 5월(5) 2024	0.00000235	0.00000008	3.52%	0.00000226	0.00000239	0.00000221	1,477,707.00
05 5월(5) 2024	0.00000227	-0.00000002	-0.87%	0.00000230	0.00000230	0.00000224	1,453,079.00
04 5월(5) 2024	0.00000229	-0.00000002	-0.87%	0.00000230	0.00000235	0.00000226	1,401,747.00
03 5월(5) 2024	0.00000231	0.00000010	4.52%	0.00000221	0.00000236	0.00000219	1,518,312.00
02 5월(5) 2024	0.00000221	0.00000009	4.25%	0.00000212	0.00000222	0.00000211	1,728,311.00
01 5월(5) 2024	0.00000212	-0.00000002	-0.93%	0.00000213	0.00000216	0.00000210	1,482,038.00
30 4월(4) 2024	0.00000214	0.00	0.00%	0.00000214	0.00000217	0.00000211	1,473,461.00
29 4월(4) 2024	0.00000214	-0.00000006	-2.73%	0.00000220	0.00000227	0.00000214	1,427,049.00
28 4월(4) 2024	0.00000220	-0.00000003	-1.35%	0.00000223	0.00000225	0.00000214	1,472,356.00
27 4월(4) 2024	0.00000223	-0.00000006	-2.62%	0.00000229	0.00000229	0.00000221	1,358,770.00
26 4월(4) 2024	0.00000229	0.00000006	2.69%	0.00000224	0.00000232	0.00000219	1,256,815.00
25 4월(4) 2024	0.00000223	-0.00000009	-3.88%	0.00000232	0.00000235	0.00000223	1,375,464.00
24 4월(4) 2024	0.00000232	-0.00000004	-1.69%	0.00000236	0.00000238	0.00000231	1,398,089.00
23 4월(4) 2024	0.00000236	-0.00000002	-0.84%	0.00000238	0.00000241	0.00000235	1,303,208.00
22 4월(4) 2024	0.00000238	-0.00000003	-1.24%	0.00000240	0.00000241	0.00000234	1,360,476.00
21 4월(4) 2024	0.00000241	0.00000017	7.59%	0.00000226	0.00000248	0.00000225	1,894,658.00
20 4월(4) 2024	0.00000224	-0.00000002	-0.88%	0.00000226	0.00000237	0.00000215	1,705,719.00
19 4월(4) 2024	0.00000226	0.00000002	0.89%	0.00000225	0.00000230	0.00000217	1,790,278.00
18 4월(4) 2024	0.00000224	0.00000004	1.82%	0.00000220	0.00000227	0.00000213	1,609,487.00
17 4월(4) 2024	0.00000220	0.00000004	1.85%	0.00000215	0.00000223	0.00000212	1,490,550.00
16 4월(4) 2024	0.00000216	-0.00000003	-1.37%	0.00000217	0.00000230	0.00000210	1,745,331.00
15 4월(4) 2024	0.00000219	0.00000011	5.29%	0.00000207	0.00000223	0.00000203	1,715,133.00
14 4월(4) 2024	0.00000208	-0.00000018	-7.96%	0.00000224	0.00000232	0.00000192	2,549,549.00
13 4월(4) 2024	0.00000226	-0.00000046	-16.91%	0.00000273	0.00000280	0.00000222	2,061,575.00
12 4월(4) 2024	0.00000272	-0.00000004	-1.45%	0.00000276	0.00000281	0.00000270	1,253,718.00
11 4월(4) 2024	0.00000276	-0.00000002	-0.72%	0.00000276	0.00000282	0.00000267	1,125,299.00
10 4월(4) 2024	0.00000278	0.00000017	6.51%	0.00000261	0.00000286	0.00000261	1,064,872.00
09 4월(4) 2024	0.00000261	-0.00000020	-7.12%	0.00000280	0.00000282	0.00000260	1,085,584.00
08 4월(4) 2024	0.00000281	-0.00000002	-0.71%	0.00000283	0.00000346	0.00000279	1,585,837.00
07 4월(4) 2024	0.00000283	0.00000011	4.04%	0.00000271	0.00000284	0.00000270	1,170,896.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관