Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIRA Network | KEXUSDT | 게이트아이오 (Gate.io) | 7,735,804 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000844 | -2.39% | 0.034501 | 0.034595 | 0.034609 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035386 | 0.037197 | 0.034172 | 0.035345 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 02:31:17 | 284.95 | 0.034501 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,856.66 | 304,665.00 | KEX |
KEXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.035345 | 0.000299 | 0.85% | 0.035775 | 0.038221 | 0.033991 | 654,139.00 |
09 5월(5) 2024 | 0.035046 | -0.010476 | -23.01% | 0.047177 | 0.047337 | 0.033951 | 1,240,915.00 |
08 5월(5) 2024 | 0.045522 | -0.006915 | -13.19% | 0.051874 | 0.052343 | 0.045425 | 385,999.00 |
07 5월(5) 2024 | 0.052437 | 0.003257 | 6.62% | 0.04917 | 0.056443 | 0.046504 | 688,052.00 |
06 5월(5) 2024 | 0.04918 | -0.000797 | -1.59% | 0.050032 | 0.052543 | 0.049117 | 261,512.00 |
05 5월(5) 2024 | 0.049977 | 0.000855 | 1.74% | 0.049369 | 0.052629 | 0.048456 | 416,781.00 |
04 5월(5) 2024 | 0.049122 | -0.001408 | -2.79% | 0.051034 | 0.052879 | 0.048455 | 498,072.00 |
03 5월(5) 2024 | 0.05053 | 0.002225 | 4.61% | 0.048067 | 0.0545 | 0.046996 | 461,023.00 |
02 5월(5) 2024 | 0.048305 | -0.0055 | -10.22% | 0.054446 | 0.057452 | 0.04749 | 652,546.00 |
01 5월(5) 2024 | 0.053805 | -0.005747 | -9.65% | 0.059202 | 0.059921 | 0.051904 | 247,745.00 |
30 4월(4) 2024 | 0.059552 | -0.001724 | -2.81% | 0.061282 | 0.061613 | 0.057326 | 291,410.00 |
29 4월(4) 2024 | 0.061276 | 0.000037 | 0.06% | 0.061338 | 0.065666 | 0.060831 | 267,352.00 |
28 4월(4) 2024 | 0.061239 | -0.000603 | -0.98% | 0.061517 | 0.061857 | 0.060 | 203,087.00 |
27 4월(4) 2024 | 0.061842 | -0.005484 | -8.15% | 0.067392 | 0.06762 | 0.061814 | 211,006.00 |
26 4월(4) 2024 | 0.067326 | 0.001595 | 2.43% | 0.065899 | 0.069599 | 0.060 | 303,559.00 |
25 4월(4) 2024 | 0.065731 | -0.000566 | -0.85% | 0.066158 | 0.06801 | 0.0649 | 217,744.00 |
24 4월(4) 2024 | 0.066297 | 0.001441 | 2.22% | 0.064833 | 0.074999 | 0.064628 | 186,031.00 |
23 4월(4) 2024 | 0.064856 | -0.004043 | -5.87% | 0.068796 | 0.074997 | 0.0635 | 309,102.00 |
22 4월(4) 2024 | 0.068899 | -0.000461 | -0.66% | 0.069513 | 0.075755 | 0.066506 | 300,087.00 |
21 4월(4) 2024 | 0.06936 | -0.000798 | -1.14% | 0.070089 | 0.075755 | 0.063579 | 315,042.00 |
20 4월(4) 2024 | 0.070158 | 0.00165 | 2.41% | 0.068173 | 0.087475 | 0.06523 | 194,160.00 |
19 4월(4) 2024 | 0.068508 | 0.003198 | 4.90% | 0.065212 | 0.069279 | 0.063686 | 105,277.00 |
18 4월(4) 2024 | 0.06531 | -0.002763 | -4.06% | 0.068026 | 0.068142 | 0.062609 | 174,872.00 |
17 4월(4) 2024 | 0.068073 | -0.002414 | -3.42% | 0.070424 | 0.070656 | 0.065001 | 190,112.00 |
16 4월(4) 2024 | 0.070487 | -0.00095 | -1.33% | 0.071521 | 0.078457 | 0.069517 | 211,138.00 |
15 4월(4) 2024 | 0.071437 | 0.005577 | 8.47% | 0.065932 | 0.078461 | 0.061611 | 327,459.00 |
14 4월(4) 2024 | 0.06586 | -0.005752 | -8.03% | 0.071576 | 0.074118 | 0.063 | 383,361.00 |
13 4월(4) 2024 | 0.071612 | -0.008617 | -10.74% | 0.08029 | 0.080537 | 0.070512 | 297,916.00 |
12 4월(4) 2024 | 0.080229 | 0.000123 | 0.15% | 0.080033 | 0.084421 | 0.078401 | 229,129.00 |
11 4월(4) 2024 | 0.080106 | 0.001426 | 1.81% | 0.07858 | 0.082002 | 0.078088 | 220,751.00 |