Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIRA Network | KEXETH | 게이트아이오 (Gate.io) | 11,272,596 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000028 | 1.77% | 0.000016 | 0.000016 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:27:03 | 84.83 | 0.000016 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.08 | 66,918.48 | KEX | |||
KEXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000016 | -0.00000100 | -5.90% | 0.000017 | 0.000017 | 0.000016 | 134,030.00 |
| 03 5월(5) 2024 | 0.000017 | 0.00000077 | 4.76% | 0.000016 | 0.000017 | 0.000016 | 152,282.00 |
| 02 5월(5) 2024 | 0.000016 | -0.00000200 | -11.16% | 0.000018 | 0.000018 | 0.000016 | 56,976.00 |
| 01 5월(5) 2024 | 0.000018 | -0.00000059 | -3.19% | 0.000019 | 0.000019 | 0.000018 | 98,964.00 |
| 30 4월(4) 2024 | 0.000019 | -0.00000025 | -1.33% | 0.000019 | 0.000019 | 0.000018 | 151,411.00 |
| 29 4월(4) 2024 | 0.000019 | -0.00000005 | -0.27% | 0.000019 | 0.000019 | 0.000018 | 79,920.00 |
| 28 4월(4) 2024 | 0.000019 | -0.00000088 | -4.47% | 0.000019 | 0.00002 | 0.000019 | 145,046.00 |
| 27 4월(4) 2024 | 0.00002 | -0.00000200 | -9.37% | 0.000021 | 0.000022 | 0.00002 | 155,721.00 |
| 26 4월(4) 2024 | 0.000021 | 0.00000035 | 1.67% | 0.000021 | 0.000022 | 0.00002 | 58,751.00 |
| 25 4월(4) 2024 | 0.000021 | 0.00000046 | 2.24% | 0.000021 | 0.000021 | 0.00002 | 142,978.00 |
| 24 4월(4) 2024 | 0.000021 | 0.00000031 | 1.53% | 0.00002 | 0.000021 | 0.00002 | 111,742.00 |
| 23 4월(4) 2024 | 0.00002 | -0.00000200 | -9.18% | 0.000022 | 0.000022 | 0.00002 | 94,176.00 |
| 22 4월(4) 2024 | 0.000022 | -0.00000021 | -0.95% | 0.000022 | 0.000023 | 0.000022 | 60,825.00 |
| 21 4월(4) 2024 | 0.000022 | -0.00000082 | -3.59% | 0.000023 | 0.000023 | 0.000022 | 100,306.00 |
| 20 4월(4) 2024 | 0.000023 | 0.00000048 | 2.15% | 0.000022 | 0.000023 | 0.000022 | 111,177.00 |
| 19 4월(4) 2024 | 0.000022 | 0.00000070 | 3.23% | 0.000022 | 0.000022 | 0.000022 | 15,226.00 |
| 18 4월(4) 2024 | 0.000022 | -0.00000056 | -2.52% | 0.000022 | 0.000022 | 0.000021 | 70,761.00 |
| 17 4월(4) 2024 | 0.000022 | -0.00000054 | -2.37% | 0.000023 | 0.000023 | 0.000022 | 131,480.00 |
| 16 4월(4) 2024 | 0.000023 | 0.00000004 | 0.18% | 0.000023 | 0.000023 | 0.000022 | 168,829.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00000091 | 4.18% | 0.000022 | 0.000023 | 0.000021 | 91,089.00 |
| 14 4월(4) 2024 | 0.000022 | -0.00000043 | -1.94% | 0.000022 | 0.000023 | 0.000021 | 190,556.00 |
| 13 4월(4) 2024 | 0.000022 | -0.00000060 | -2.63% | 0.000023 | 0.000023 | 0.000022 | 148,342.00 |
| 12 4월(4) 2024 | 0.000023 | 0.00000026 | 1.15% | 0.000023 | 0.000023 | 0.000023 | 159,883.00 |
| 11 4월(4) 2024 | 0.000023 | 0.00000001 | 0.04% | 0.000022 | 0.000023 | 0.000022 | 108,695.00 |
| 10 4월(4) 2024 | 0.000023 | -0.00000100 | -4.22% | 0.000024 | 0.000024 | 0.000022 | 104,487.00 |
| 09 4월(4) 2024 | 0.000024 | 0.00000030 | 1.28% | 0.000023 | 0.000024 | 0.000023 | 54,967.00 |
| 08 4월(4) 2024 | 0.000023 | 0.00000055 | 2.40% | 0.000023 | 0.000024 | 0.000023 | 127,522.00 |
| 07 4월(4) 2024 | 0.000023 | -0.00000075 | -3.18% | 0.000024 | 0.000024 | 0.000022 | 215,650.00 |
| 06 4월(4) 2024 | 0.000024 | 0.00000078 | 3.42% | 0.000023 | 0.000024 | 0.000021 | 114,178.00 |
| 05 4월(4) 2024 | 0.000023 | -0.00000200 | -8.07% | 0.000025 | 0.000026 | 0.000023 | 209,181.00 |
