Kadena Historical Data - KDABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Kadena (게이트아이오 (Gate.io):KDABTC)
Kadena (게이트아이오 (Gate.io):KDABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDABTC	게이트아이오 (Gate.io)	221,891,320	BLAKE2s

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001460	0.00001450	0.00001460

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001460	0.00001460	0.00001450	0.00001460	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:24:24	10.84	0.00001460	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01873013	1,288.15	KDA	KDAEUR	KDAGBP	KDAUSD

KDABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00001460	0.00000070	5.04%	0.00001390	0.00001460	0.00001370	20,003.00
01 5월(5) 2024	0.00001390	-0.00000010	-0.71%	0.00001410	0.00001440	0.00001320	21,782.00
30 4월(4) 2024	0.00001400	-0.00000010	-0.71%	0.00001420	0.00001460	0.00001390	10,325.00
29 4월(4) 2024	0.00001410	-0.00000050	-3.42%	0.00001450	0.00001460	0.00001410	9,635.00
28 4월(4) 2024	0.00001460	0.00000060	4.29%	0.00001400	0.00001460	0.00001390	10,171.00
27 4월(4) 2024	0.00001400	-0.00000040	-2.78%	0.00001440	0.00001440	0.00001390	10,520.00
26 4월(4) 2024	0.00001440	0.00000010	0.70%	0.00001440	0.00001450	0.00001390	11,269.00
25 4월(4) 2024	0.00001430	-0.00000020	-1.38%	0.00001450	0.00001480	0.00001400	6,974.00
24 4월(4) 2024	0.00001450	0.00000010	0.69%	0.00001440	0.00001480	0.00001430	9,660.00
23 4월(4) 2024	0.00001440	0.00000020	1.41%	0.00001410	0.00001470	0.00001410	9,469.00
22 4월(4) 2024	0.00001420	-0.00000060	-4.05%	0.00001490	0.00001490	0.00001400	9,176.00
21 4월(4) 2024	0.00001480	0.00000100	7.30%	0.00001370	0.00001500	0.00001360	9,853.00
20 4월(4) 2024	0.00001370	-0.00000030	-2.14%	0.00001400	0.00001410	0.00001350	11,838.00
19 4월(4) 2024	0.00001400	0.00000000	0.00%	0.00001400	0.00001440	0.00001360	9,142.00
18 4월(4) 2024	0.00001400	-0.00000020	-1.41%	0.00001420	0.00001450	0.00001340	8,661.00
17 4월(4) 2024	0.00001420	0.00000040	2.90%	0.00001390	0.00001510	0.00001380	15,305.00
16 4월(4) 2024	0.00001380	-0.00000100	-6.76%	0.00001450	0.00001540	0.00001370	12,678.00
15 4월(4) 2024	0.00001480	0.00000060	4.23%	0.00001450	0.00001530	0.00001400	11,914.00
14 4월(4) 2024	0.00001420	-0.00000090	-5.96%	0.00001510	0.00001590	0.00001250	20,306.00
13 4월(4) 2024	0.00001510	-0.00000200	-11.63%	0.00001730	0.00001750	0.00001370	19,685.00
12 4월(4) 2024	0.00001720	-0.00000020	-1.15%	0.00001750	0.00001790	0.00001720	2,838.00
11 4월(4) 2024	0.00001740	-0.00000060	-3.33%	0.00001800	0.00001820	0.00001740	4,224.00
10 4월(4) 2024	0.00001800	-0.00000060	-3.23%	0.00001860	0.00001940	0.00001800	4,384.00
09 4월(4) 2024	0.00001860	-0.00000030	-1.59%	0.00001890	0.00001910	0.00001820	7,851.00
08 4월(4) 2024	0.00001890	0.00000100	5.59%	0.00001800	0.00001960	0.00001790	9,712.00
07 4월(4) 2024	0.00001790	0.00000030	1.70%	0.00001780	0.00001860	0.00001750	8,297.00
06 4월(4) 2024	0.00001760	-0.00000100	-5.38%	0.00001860	0.00001870	0.00001750	11,340.00
05 4월(4) 2024	0.00001860	-0.00000060	-3.13%	0.00001920	0.00001940	0.00001860	5,975.00
04 4월(4) 2024	0.00001920	-0.00000090	-4.48%	0.00002010	0.00002050	0.00001890	6,382.00
03 4월(4) 2024	0.00002010	0.00000000	0.00%	0.00002020	0.00002020	0.00001890	6,442.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관