Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KCAL | KCALUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00237 | 3.74% | 0.06579 | 0.06522 | 0.06628 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0635 | 0.06633 | 0.06185 | 0.06342 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:48:01 | 206.47 | 0.06579 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,424.77 | 148,381.71 | KCALL | |||
KCALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.06342 | 0.00402 | 6.77% | 0.05953 | 0.06399 | 0.05947 | 236,398.00 |
| 25 6월(6) 2024 | 0.0594 | -0.00032 | -0.54% | 0.0597 | 0.06059 | 0.05815 | 236,183.00 |
| 24 6월(6) 2024 | 0.05972 | -0.00239 | -3.85% | 0.06207 | 0.06281 | 0.05957 | 261,084.00 |
| 23 6월(6) 2024 | 0.06211 | -0.00079 | -1.26% | 0.06288 | 0.06318 | 0.06148 | 232,708.00 |
| 22 6월(6) 2024 | 0.0629 | -0.00016 | -0.25% | 0.06301 | 0.06389 | 0.06214 | 221,223.00 |
| 21 6월(6) 2024 | 0.06306 | 0.00086 | 1.38% | 0.06213 | 0.06378 | 0.0617 | 226,896.00 |
| 20 6월(6) 2024 | 0.0622 | 0.00106 | 1.73% | 0.06149 | 0.06334 | 0.05977 | 230,240.00 |
| 19 6월(6) 2024 | 0.06114 | -0.00862 | -12.36% | 0.06773 | 0.07119 | 0.05846 | 258,087.00 |
| 18 6월(6) 2024 | 0.06976 | -0.00172 | -2.41% | 0.07089 | 0.07315 | 0.06782 | 215,640.00 |
| 17 6월(6) 2024 | 0.07148 | 0.00016 | 0.22% | 0.07137 | 0.07236 | 0.07018 | 205,715.00 |
| 16 6월(6) 2024 | 0.07132 | 0.00097 | 1.38% | 0.07031 | 0.07244 | 0.06967 | 241,878.00 |
| 15 6월(6) 2024 | 0.07035 | -0.00032 | -0.45% | 0.07073 | 0.0778 | 0.07014 | 234,315.00 |
| 14 6월(6) 2024 | 0.07067 | 0.00045 | 0.64% | 0.07019 | 0.07392 | 0.06966 | 233,460.00 |
| 13 6월(6) 2024 | 0.07022 | -0.0007 | -0.99% | 0.07092 | 0.07194 | 0.0693 | 213,781.00 |
| 12 6월(6) 2024 | 0.07092 | 0.00051 | 0.72% | 0.07034 | 0.07147 | 0.06872 | 216,337.00 |
| 11 6월(6) 2024 | 0.07041 | 0.00101 | 1.46% | 0.06918 | 0.07078 | 0.06594 | 223,902.00 |
| 10 6월(6) 2024 | 0.0694 | 0.00227 | 3.38% | 0.06739 | 0.07172 | 0.06572 | 223,734.00 |
| 09 6월(6) 2024 | 0.06713 | -0.00453 | -6.32% | 0.07109 | 0.07206 | 0.06704 | 205,165.00 |
| 08 6월(6) 2024 | 0.07166 | -0.00535 | -6.95% | 0.07721 | 0.07833 | 0.06988 | 187,961.00 |
| 07 6월(6) 2024 | 0.07701 | 0.00061 | 0.80% | 0.07637 | 0.07786 | 0.07558 | 191,929.00 |
| 06 6월(6) 2024 | 0.0764 | 0.0003 | 0.39% | 0.07607 | 0.07944 | 0.07607 | 179,883.00 |
| 05 6월(6) 2024 | 0.0761 | 0.00011 | 0.14% | 0.07599 | 0.07716 | 0.07473 | 131,267.00 |
| 04 6월(6) 2024 | 0.07599 | -0.00651 | -7.89% | 0.08204 | 0.08285 | 0.07538 | 184,051.00 |
| 03 6월(6) 2024 | 0.0825 | -0.00416 | -4.80% | 0.08659 | 0.08664 | 0.08232 | 165,991.00 |
| 02 6월(6) 2024 | 0.08666 | -0.00232 | -2.61% | 0.08901 | 0.08979 | 0.08553 | 170,456.00 |
| 01 6월(6) 2024 | 0.08898 | -0.00041 | -0.46% | 0.08921 | 0.08984 | 0.08881 | 141,128.00 |
| 31 5월(5) 2024 | 0.08939 | -0.00322 | -3.48% | 0.09261 | 0.09636 | 0.08911 | 162,520.00 |
| 30 5월(5) 2024 | 0.09261 | -0.0006 | -0.64% | 0.09337 | 0.09664 | 0.09205 | 152,721.00 |
| 29 5월(5) 2024 | 0.09321 | -0.00264 | -2.75% | 0.09642 | 0.09789 | 0.0917 | 148,024.00 |
| 28 5월(5) 2024 | 0.09585 | 0.00164 | 1.74% | 0.09387 | 0.09836 | 0.09087 | 145,976.00 |
| 27 5월(5) 2024 | 0.09421 | 0.00679 | 7.77% | 0.08765 | 0.11091 | 0.08677 | 166,532.00 |
| 26 5월(5) 2024 | 0.08742 | -0.00058 | -0.66% | 0.088 | 0.08881 | 0.08602 | 200,352.00 |
