Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KBOX Token (The Killbox Game) | KBOXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000068 | 0.99% | 0.000069 | 0.000069 | 0.000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.00007 | 0.000068 | 0.000068 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:30:07 | 170,500.58 | 0.000069 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,263.14 | 90,829,388.49 | KBOX | |||
KBOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KBOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000068 | -0.00000500 | -6.78% | 0.000072 | 0.00008 | 0.000067 | 251,049,461.00 |
| 21 5월(5) 2024 | 0.000074 | 0.00000900 | 14.00% | 0.000064 | 0.000088 | 0.000062 | 504,138,837.00 |
| 20 5월(5) 2024 | 0.000064 | 0.00000200 | 3.22% | 0.000062 | 0.000071 | 0.000059 | 245,013,154.00 |
| 19 5월(5) 2024 | 0.000062 | 0.00000300 | 5.06% | 0.000059 | 0.000067 | 0.000059 | 231,317,967.00 |
| 18 5월(5) 2024 | 0.000059 | -0.00000074 | -1.23% | 0.00006 | 0.00006 | 0.000059 | 153,472,734.00 |
| 17 5월(5) 2024 | 0.00006 | -0.00000600 | -9.12% | 0.000066 | 0.000066 | 0.000059 | 149,556,441.00 |
| 16 5월(5) 2024 | 0.000066 | -0.00000400 | -5.75% | 0.00007 | 0.00007 | 0.000064 | 198,529,439.00 |
| 15 5월(5) 2024 | 0.00007 | -0.00000200 | -2.80% | 0.000072 | 0.000072 | 0.000069 | 162,067,965.00 |
| 14 5월(5) 2024 | 0.000071 | -0.00000400 | -5.27% | 0.000076 | 0.000076 | 0.000071 | 171,123,168.00 |
| 13 5월(5) 2024 | 0.000076 | -0.00000061 | -0.80% | 0.000076 | 0.000077 | 0.000076 | 177,269,588.00 |
| 12 5월(5) 2024 | 0.000076 | -0.00000050 | -0.65% | 0.000077 | 0.000079 | 0.000075 | 175,810,375.00 |
| 11 5월(5) 2024 | 0.000077 | 0.00000038 | 0.50% | 0.000076 | 0.00008 | 0.000075 | 174,047,334.00 |
| 10 5월(5) 2024 | 0.000077 | -0.00000082 | -1.06% | 0.000077 | 0.000088 | 0.000075 | 92,336,379.00 |
| 09 5월(5) 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.00008 | 0.000074 | 69,428,387.00 |
| 08 5월(5) 2024 | 0.000076 | 0.00000011 | 0.15% | 0.000076 | 0.000076 | 0.000076 | 4,346,177.00 |
| 07 5월(5) 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000078 | 0.000076 | 105,596,750.00 |
| 06 5월(5) 2024 | 0.000078 | 0.00000200 | 2.63% | 0.000076 | 0.000078 | 0.000076 | 164,887,547.00 |
| 05 5월(5) 2024 | 0.000076 | 0.00000200 | 2.68% | 0.000075 | 0.00008 | 0.000074 | 183,471,599.00 |
| 04 5월(5) 2024 | 0.000075 | 0.00000400 | 5.68% | 0.000071 | 0.000075 | 0.000069 | 187,613,919.00 |
| 03 5월(5) 2024 | 0.00007 | 0.00000200 | 2.93% | 0.000068 | 0.000071 | 0.000067 | 146,144,664.00 |
| 02 5월(5) 2024 | 0.000068 | 0.00000002 | 0.03% | 0.000068 | 0.000069 | 0.000068 | 203,295,541.00 |
| 01 5월(5) 2024 | 0.000068 | -0.00000100 | -1.44% | 0.00007 | 0.000084 | 0.000068 | 234,863,219.00 |
| 30 4월(4) 2024 | 0.00007 | -0.00000059 | -0.84% | 0.00007 | 0.00007 | 0.000069 | 199,036,235.00 |
| 29 4월(4) 2024 | 0.00007 | 0.00000008 | 0.11% | 0.00007 | 0.000071 | 0.00007 | 187,049,124.00 |
| 28 4월(4) 2024 | 0.00007 | -0.00000081 | -1.14% | 0.000071 | 0.000071 | 0.000068 | 195,953,015.00 |
| 27 4월(4) 2024 | 0.000071 | -0.00000081 | -1.13% | 0.000072 | 0.000072 | 0.00007 | 179,469,309.00 |
| 26 4월(4) 2024 | 0.000072 | 0.00000018 | 0.25% | 0.000072 | 0.00008 | 0.000071 | 187,987,494.00 |
| 25 4월(4) 2024 | 0.000072 | -0.00000800 | -10.09% | 0.000073 | 0.000076 | 0.000071 | 186,474,155.00 |
| 24 4월(4) 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000085 | 0.000079 | 179,867,637.00 |
| 23 4월(4) 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000083 | 0.000081 | 95,443,188.00 |
| 22 4월(4) 2024 | 0.000083 | -0.00000022 | -0.26% | 0.000084 | 0.000084 | 0.000082 | 108,644,378.00 |
| 21 4월(4) 2024 | 0.000084 | 0.00000300 | 3.71% | 0.000081 | 0.000084 | 0.00008 | 171,452,713.00 |
