Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyberdyne | KBDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000103 | -14.30% | 0.00062 | 0.000613 | 0.000626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000731 | 0.000739 | 0.000612 | 0.000723 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:43:36 | 25,028.56 | 0.00062 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,165.53 | 7,928,144.48 | KBD | |||
KBDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KBDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.000723 | 0.000225 | 45.04% | 0.000509 | 0.00091 | 0.000498 | 7,937,975.00 |
| 20 6월(6) 2024 | 0.000498 | -0.000105 | -17.40% | 0.000549 | 0.000571 | 0.000493 | 18,751,349.00 |
| 19 6월(6) 2024 | 0.000603 | 0.000028 | 4.86% | 0.000576 | 0.000699 | 0.000488 | 15,520,652.00 |
| 18 6월(6) 2024 | 0.000576 | -0.000036 | -5.88% | 0.000611 | 0.000612 | 0.000576 | 11,287,669.00 |
| 17 6월(6) 2024 | 0.000612 | 0.00000200 | 0.33% | 0.000609 | 0.000623 | 0.000593 | 23,788,005.00 |
| 16 6월(6) 2024 | 0.00061 | 0.00001 | 1.67% | 0.000598 | 0.000669 | 0.000591 | 22,139,115.00 |
| 15 6월(6) 2024 | 0.000599 | -0.00000700 | -1.15% | 0.000594 | 0.000646 | 0.000574 | 16,777,328.00 |
| 14 6월(6) 2024 | 0.000607 | -0.00000040 | -0.07% | 0.000609 | 0.000625 | 0.000583 | 18,209,224.00 |
| 13 6월(6) 2024 | 0.000607 | -0.00000500 | -0.82% | 0.000625 | 0.000637 | 0.000585 | 7,940,557.00 |
| 12 6월(6) 2024 | 0.000612 | -0.00000400 | -0.65% | 0.000614 | 0.000629 | 0.000601 | 17,564,191.00 |
| 11 6월(6) 2024 | 0.000617 | -0.000016 | -2.53% | 0.00064 | 0.00064 | 0.000599 | 12,797,855.00 |
| 10 6월(6) 2024 | 0.000632 | -0.000053 | -7.73% | 0.000681 | 0.000751 | 0.000603 | 17,657,619.00 |
| 09 6월(6) 2024 | 0.000686 | 0.000053 | 8.38% | 0.00064 | 0.000787 | 0.000569 | 17,920,990.00 |
| 08 6월(6) 2024 | 0.000633 | -0.000043 | -6.37% | 0.000685 | 0.000707 | 0.00062 | 19,387,155.00 |
| 07 6월(6) 2024 | 0.000675 | -0.000075 | -10.00% | 0.00075 | 0.000806 | 0.000665 | 15,722,489.00 |
| 06 6월(6) 2024 | 0.00075 | -0.000107 | -12.48% | 0.000855 | 0.000903 | 0.00075 | 19,411,854.00 |
| 05 6월(6) 2024 | 0.000857 | 0.000188 | 28.01% | 0.00067 | 0.001041 | 0.00067 | 15,778,767.00 |
| 04 6월(6) 2024 | 0.00067 | -0.00000300 | -0.45% | 0.000669 | 0.000681 | 0.000666 | 20,436,698.00 |
| 03 6월(6) 2024 | 0.000673 | 0.00000300 | 0.45% | 0.00067 | 0.000673 | 0.000665 | 20,533,517.00 |
| 02 6월(6) 2024 | 0.00067 | -0.00000600 | -0.89% | 0.000676 | 0.000676 | 0.00067 | 20,128,131.00 |
| 01 6월(6) 2024 | 0.000676 | -0.00000500 | -0.73% | 0.000681 | 0.000681 | 0.000675 | 17,321,324.00 |
| 31 5월(5) 2024 | 0.000681 | -0.000041 | -5.68% | 0.000721 | 0.000738 | 0.00068 | 15,284,148.00 |
| 30 5월(5) 2024 | 0.000722 | 0.000029 | 4.19% | 0.000688 | 0.000863 | 0.000686 | 13,658,353.00 |
| 29 5월(5) 2024 | 0.000693 | -0.00000600 | -0.86% | 0.0007 | 0.000718 | 0.000682 | 11,457,655.00 |
| 28 5월(5) 2024 | 0.000699 | 0.00000090 | 0.13% | 0.000709 | 0.00071 | 0.000689 | 17,077,794.00 |
| 27 5월(5) 2024 | 0.000698 | -0.00000100 | -0.14% | 0.000692 | 0.000727 | 0.000689 | 18,991,989.00 |
| 26 5월(5) 2024 | 0.000699 | 0.000011 | 1.60% | 0.000686 | 0.000706 | 0.000686 | 16,807,588.00 |
| 25 5월(5) 2024 | 0.000688 | 0.00000070 | 0.10% | 0.000689 | 0.000695 | 0.00068 | 20,305,218.00 |
| 24 5월(5) 2024 | 0.000687 | -0.00000200 | -0.29% | 0.000689 | 0.000693 | 0.00068 | 20,309,060.00 |
| 23 5월(5) 2024 | 0.000689 | 0.00000200 | 0.29% | 0.000687 | 0.000732 | 0.00068 | 20,349,688.00 |
| 22 5월(5) 2024 | 0.000687 | 0.00000100 | 0.15% | 0.000687 | 0.000734 | 0.00067 | 20,238,683.00 |
