Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | 게이트아이오 (Gate.io) | 754,862,879 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017 | 2.49% | 0.6998 | 0.6989 | 0.6998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6815 | 0.7018 | 0.6694 | 0.6828 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:24:39 | 2.21 | 0.6998 | UST |
KAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.6828 | -0.003 | -0.44% | 0.6858 | 0.6906 | 0.6775 | 39,369.00 |
| 04 5월(5) 2024 | 0.6858 | 0.0233 | 3.52% | 0.6599 | 0.6893 | 0.657 | 116,227.00 |
| 03 5월(5) 2024 | 0.6625 | 0.0165 | 2.55% | 0.6468 | 0.6643 | 0.6266 | 55,045.00 |
| 02 5월(5) 2024 | 0.646 | 0.0006 | 0.09% | 0.6454 | 0.6534 | 0.600 | 133,794.00 |
| 01 5월(5) 2024 | 0.6454 | -0.0427 | -6.21% | 0.6871 | 0.6944 | 0.6259 | 104,006.00 |
| 30 4월(4) 2024 | 0.6881 | 0.0021 | 0.31% | 0.6828 | 0.6924 | 0.6608 | 66,786.00 |
| 29 4월(4) 2024 | 0.686 | -0.0102 | -1.47% | 0.6986 | 0.7107 | 0.6835 | 56,800.00 |
| 28 4월(4) 2024 | 0.6962 | -0.0055 | -0.78% | 0.7028 | 0.7048 | 0.6756 | 50,722.00 |
| 27 4월(4) 2024 | 0.7017 | -0.0119 | -1.67% | 0.7135 | 0.7182 | 0.6952 | 39,722.00 |
| 26 4월(4) 2024 | 0.7136 | -0.0131 | -1.80% | 0.7349 | 0.7378 | 0.6971 | 84,979.00 |
| 25 4월(4) 2024 | 0.7267 | -0.0344 | -4.52% | 0.7625 | 0.7805 | 0.7251 | 124,143.00 |
| 24 4월(4) 2024 | 0.7611 | 0.0175 | 2.35% | 0.7409 | 0.7648 | 0.7268 | 85,183.00 |
| 23 4월(4) 2024 | 0.7436 | 0.0352 | 4.97% | 0.7101 | 0.745 | 0.7076 | 60,977.00 |
| 22 4월(4) 2024 | 0.7084 | -0.0144 | -1.99% | 0.7208 | 0.7301 | 0.7002 | 81,747.00 |
| 21 4월(4) 2024 | 0.7228 | 0.0523 | 7.80% | 0.6677 | 0.7364 | 0.6607 | 99,673.00 |
| 20 4월(4) 2024 | 0.6705 | 0.0005 | 0.07% | 0.6672 | 0.6875 | 0.6206 | 69,615.00 |
| 19 4월(4) 2024 | 0.670 | 0.0255 | 3.96% | 0.6465 | 0.6735 | 0.6298 | 65,631.00 |
| 18 4월(4) 2024 | 0.6445 | -0.0049 | -0.75% | 0.645 | 0.6625 | 0.6198 | 69,672.00 |
| 17 4월(4) 2024 | 0.6494 | 0.0052 | 0.81% | 0.6452 | 0.6592 | 0.6127 | 88,189.00 |
| 16 4월(4) 2024 | 0.6442 | -0.0353 | -5.19% | 0.6756 | 0.7005 | 0.6186 | 192,995.00 |
| 15 4월(4) 2024 | 0.6795 | 0.0334 | 5.17% | 0.6414 | 0.6838 | 0.6082 | 202,405.00 |
| 14 4월(4) 2024 | 0.6461 | -0.1313 | -16.89% | 0.7783 | 0.7783 | 0.562 | 202,109.00 |
| 13 4월(4) 2024 | 0.7774 | -0.1492 | -16.10% | 0.9277 | 0.9425 | 0.7611 | 79,127.00 |
| 12 4월(4) 2024 | 0.9266 | -0.0133 | -1.42% | 0.9356 | 0.9443 | 0.903 | 94,557.00 |
| 11 4월(4) 2024 | 0.9399 | -0.0159 | -1.66% | 0.9539 | 0.9632 | 0.8899 | 91,038.00 |
| 10 4월(4) 2024 | 0.9558 | -0.0451 | -4.51% | 0.9959 | 1.01 | 0.9557 | 95,927.00 |
| 09 4월(4) 2024 | 1.00 | 0.040 | 4.70% | 0.9555 | 1.00 | 0.9444 | 104,228.00 |
| 08 4월(4) 2024 | 0.956 | 0.0228 | 2.44% | 0.9324 | 0.9696 | 0.9265 | 123,152.00 |
| 07 4월(4) 2024 | 0.9332 | 0.032 | 3.55% | 0.8989 | 0.9357 | 0.8935 | 76,100.00 |
| 06 4월(4) 2024 | 0.9012 | -0.028 | -3.01% | 0.9268 | 0.931 | 0.8725 | 83,539.00 |
