Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaspa | KASUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00058 | -0.33% | 0.17745 | 0.17756 | 0.17757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17775 | 0.17871 | 0.17644 | 0.17803 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:55:06 | 211.21 | 0.17745 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 180,255.85 | 1,014,300.76 | KAS | |||
KASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.17803 | 0.0022 | 1.25% | 0.17631 | 0.17986 | 0.17613 | 1,455,291.00 |
| 18 7월(7) 2024 | 0.17583 | -0.00464 | -2.57% | 0.18081 | 0.18106 | 0.175 | 1,620,609.00 |
| 17 7월(7) 2024 | 0.18047 | -0.00176 | -0.97% | 0.18149 | 0.1823 | 0.17434 | 2,187,756.00 |
| 16 7월(7) 2024 | 0.18223 | 0.01067 | 6.22% | 0.17075 | 0.18231 | 0.17075 | 3,202,449.00 |
| 15 7월(7) 2024 | 0.17156 | 0.00389 | 2.32% | 0.16847 | 0.17295 | 0.16734 | 2,538,251.00 |
| 14 7월(7) 2024 | 0.16767 | -0.00112 | -0.66% | 0.16893 | 0.16894 | 0.16643 | 1,716,576.00 |
| 13 7월(7) 2024 | 0.16879 | 0.00253 | 1.52% | 0.16662 | 0.16885 | 0.16239 | 2,115,168.00 |
| 12 7월(7) 2024 | 0.16626 | -0.00358 | -2.11% | 0.17004 | 0.17093 | 0.1661 | 1,546,975.00 |
| 11 7월(7) 2024 | 0.16984 | -0.00118 | -0.69% | 0.16938 | 0.17359 | 0.167 | 1,822,878.00 |
| 10 7월(7) 2024 | 0.17102 | 0.00389 | 2.33% | 0.1657 | 0.17241 | 0.16492 | 1,911,188.00 |
| 09 7월(7) 2024 | 0.16713 | 0.00554 | 3.43% | 0.15921 | 0.16716 | 0.15423 | 2,472,090.00 |
| 08 7월(7) 2024 | 0.16159 | -0.00858 | -5.04% | 0.16837 | 0.1699 | 0.160 | 2,356,531.00 |
| 07 7월(7) 2024 | 0.17017 | 0.00722 | 4.43% | 0.16304 | 0.17414 | 0.16023 | 2,306,044.00 |
| 06 7월(7) 2024 | 0.16295 | -0.00308 | -1.86% | 0.16516 | 0.1655 | 0.14621 | 3,348,369.00 |
| 05 7월(7) 2024 | 0.16603 | -0.0075 | -4.32% | 0.17473 | 0.17486 | 0.16143 | 3,175,531.00 |
| 04 7월(7) 2024 | 0.17353 | -0.00358 | -2.02% | 0.17881 | 0.17887 | 0.1691 | 2,220,470.00 |
| 03 7월(7) 2024 | 0.17711 | -0.00176 | -0.98% | 0.18091 | 0.18585 | 0.17706 | 1,932,697.00 |
| 02 7월(7) 2024 | 0.17887 | -0.01109 | -5.84% | 0.1919 | 0.1936 | 0.17809 | 2,480,287.00 |
| 01 7월(7) 2024 | 0.18996 | -0.00072 | -0.38% | 0.1934 | 0.1978 | 0.1802 | 4,061,542.00 |
| 30 6월(6) 2024 | 0.19068 | 0.01242 | 6.97% | 0.17942 | 0.19244 | 0.17705 | 2,246,948.00 |
| 29 6월(6) 2024 | 0.17826 | -0.00381 | -2.09% | 0.1812 | 0.18355 | 0.1774 | 2,189,642.00 |
| 28 6월(6) 2024 | 0.18207 | 0.00511 | 2.89% | 0.1784 | 0.18295 | 0.17178 | 3,712,976.00 |
| 27 6월(6) 2024 | 0.17696 | 0.01544 | 9.56% | 0.1617 | 0.17699 | 0.15911 | 2,624,082.00 |
| 26 6월(6) 2024 | 0.16152 | 0.0071 | 4.60% | 0.15427 | 0.16156 | 0.15289 | 2,547,596.00 |
| 25 6월(6) 2024 | 0.15442 | 0.00193 | 1.27% | 0.15313 | 0.15562 | 0.14556 | 2,598,093.00 |
| 24 6월(6) 2024 | 0.15249 | -0.00058 | -0.38% | 0.15481 | 0.15887 | 0.15114 | 2,274,299.00 |
| 23 6월(6) 2024 | 0.15307 | 0.00766 | 5.27% | 0.14508 | 0.154 | 0.1444 | 1,520,476.00 |
| 22 6월(6) 2024 | 0.14541 | -0.00084 | -0.57% | 0.1439 | 0.14699 | 0.14261 | 2,175,068.00 |
| 21 6월(6) 2024 | 0.14625 | 0.00228 | 1.58% | 0.14356 | 0.15085 | 0.14292 | 1,962,395.00 |
| 20 6월(6) 2024 | 0.14397 | 0.00018 | 0.13% | 0.1412 | 0.14905 | 0.14109 | 1,653,411.00 |
