Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KastaToken | KASTAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 0.19% | 0.028145 | 0.028061 | 0.028202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028191 | 0.028201 | 0.02806 | 0.028093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:57:28 | 106.60 | 0.028145 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,261.08 | 186,803.41 | KASTA | |||
KASTAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.028093 | -0.000971 | -3.34% | 0.029105 | 0.029387 | 0.027762 | 1,759,929.00 |
| 28 4월(4) 2024 | 0.029064 | -0.001849 | -5.98% | 0.030896 | 0.030961 | 0.028762 | 1,947,210.00 |
| 27 4월(4) 2024 | 0.030913 | -0.000456 | -1.45% | 0.031272 | 0.031294 | 0.030741 | 1,409,973.00 |
| 26 4월(4) 2024 | 0.031369 | -0.001132 | -3.48% | 0.032529 | 0.03265 | 0.03068 | 1,523,589.00 |
| 25 4월(4) 2024 | 0.032501 | -0.000706 | -2.13% | 0.033231 | 0.033265 | 0.031669 | 847,419.00 |
| 24 4월(4) 2024 | 0.033207 | -0.001636 | -4.70% | 0.034874 | 0.035488 | 0.033175 | 482,861.00 |
| 23 4월(4) 2024 | 0.034843 | 0.00051 | 1.49% | 0.034267 | 0.0355 | 0.033889 | 445,072.00 |
| 22 4월(4) 2024 | 0.034333 | -0.000557 | -1.60% | 0.034936 | 0.035431 | 0.034156 | 417,368.00 |
| 21 4월(4) 2024 | 0.03489 | 0.001507 | 4.51% | 0.033378 | 0.03489 | 0.032913 | 521,127.00 |
| 20 4월(4) 2024 | 0.033383 | 0.000013 | 0.04% | 0.033321 | 0.035686 | 0.03278 | 562,286.00 |
| 19 4월(4) 2024 | 0.03337 | 0.003927 | 13.34% | 0.029636 | 0.034831 | 0.028532 | 691,471.00 |
| 18 4월(4) 2024 | 0.029443 | -0.001318 | -4.28% | 0.030799 | 0.032388 | 0.028001 | 682,534.00 |
| 17 4월(4) 2024 | 0.030761 | 0.001894 | 6.56% | 0.028854 | 0.031861 | 0.026947 | 685,740.00 |
| 16 4월(4) 2024 | 0.028867 | -0.000248 | -0.85% | 0.029145 | 0.031262 | 0.028121 | 588,189.00 |
| 15 4월(4) 2024 | 0.029115 | 0.000271 | 0.94% | 0.028562 | 0.030623 | 0.028212 | 788,918.00 |
| 14 4월(4) 2024 | 0.028844 | -0.00519 | -15.25% | 0.03403 | 0.034048 | 0.0275 | 744,043.00 |
| 13 4월(4) 2024 | 0.034034 | -0.003044 | -8.21% | 0.037303 | 0.037587 | 0.032 | 578,362.00 |
| 12 4월(4) 2024 | 0.037078 | -0.000812 | -2.14% | 0.038075 | 0.03913 | 0.036932 | 489,370.00 |
| 11 4월(4) 2024 | 0.03789 | -0.001257 | -3.21% | 0.038904 | 0.039271 | 0.037213 | 611,084.00 |
| 10 4월(4) 2024 | 0.039147 | -0.002885 | -6.86% | 0.04196 | 0.042577 | 0.038534 | 584,807.00 |
| 09 4월(4) 2024 | 0.042032 | 0.001842 | 4.58% | 0.040212 | 0.044944 | 0.039702 | 630,367.00 |
| 08 4월(4) 2024 | 0.04019 | 0.001654 | 4.29% | 0.038158 | 0.041165 | 0.036554 | 553,212.00 |
| 07 4월(4) 2024 | 0.038536 | 0.000324 | 0.85% | 0.038282 | 0.038926 | 0.036035 | 538,753.00 |
| 06 4월(4) 2024 | 0.038212 | 0.002115 | 5.86% | 0.036099 | 0.038399 | 0.035206 | 519,872.00 |
| 05 4월(4) 2024 | 0.036097 | 0.000012 | 0.03% | 0.036086 | 0.037239 | 0.0345 | 520,418.00 |
| 04 4월(4) 2024 | 0.036085 | -0.001679 | -4.45% | 0.037698 | 0.038249 | 0.035624 | 540,637.00 |
| 03 4월(4) 2024 | 0.037764 | -0.002879 | -7.08% | 0.040716 | 0.040891 | 0.036775 | 679,080.00 |
| 02 4월(4) 2024 | 0.040643 | -0.000647 | -1.57% | 0.042084 | 0.043931 | 0.039 | 526,935.00 |
| 01 4월(4) 2024 | 0.04129 | -0.001337 | -3.14% | 0.041751 | 0.041939 | 0.040422 | 468,129.00 |
| 31 3월(3) 2024 | 0.042627 | 0.000391 | 0.93% | 0.042404 | 0.044887 | 0.040216 | 699,628.00 |
| 30 3월(3) 2024 | 0.042236 | 0.004446 | 11.77% | 0.037634 | 0.043793 | 0.03626 | 863,233.00 |
