Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kapital DAO Token | KAPUSDT | 게이트아이오 (Gate.io) | 10,010,929 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00439 | -2.50% | 0.17126 | 0.17123 | 0.17215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17631 | 0.17791 | 0.16577 | 0.17565 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:11:59 | 87.59 | 0.17126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,914.79 | 121,581.53 | KAP | |||
KAPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.17565 | -0.01443 | -7.59% | 0.18971 | 0.19039 | 0.17364 | 176,066.00 |
| 14 5월(5) 2024 | 0.19008 | 0.00486 | 2.62% | 0.18499 | 0.19499 | 0.17991 | 189,975.00 |
| 13 5월(5) 2024 | 0.18522 | 0.00884 | 5.01% | 0.17272 | 0.18638 | 0.17073 | 185,200.00 |
| 12 5월(5) 2024 | 0.17638 | -0.02119 | -10.73% | 0.19593 | 0.19781 | 0.16481 | 287,694.00 |
| 11 5월(5) 2024 | 0.19757 | 0.00472 | 2.45% | 0.19273 | 0.228 | 0.1922 | 252,828.00 |
| 10 5월(5) 2024 | 0.19285 | 0.01234 | 6.84% | 0.18055 | 0.19612 | 0.17708 | 213,938.00 |
| 09 5월(5) 2024 | 0.18051 | 0.00884 | 5.15% | 0.17356 | 0.19888 | 0.16478 | 481,486.00 |
| 08 5월(5) 2024 | 0.17167 | 0.01369 | 8.67% | 0.15815 | 0.17955 | 0.15327 | 354,925.00 |
| 07 5월(5) 2024 | 0.15798 | 0.00812 | 5.42% | 0.14673 | 0.15979 | 0.14143 | 314,379.00 |
| 06 5월(5) 2024 | 0.14986 | 0.01124 | 8.11% | 0.13817 | 0.14997 | 0.13391 | 338,151.00 |
| 05 5월(5) 2024 | 0.13862 | 0.00911 | 7.03% | 0.13009 | 0.13875 | 0.1268 | 343,284.00 |
| 04 5월(5) 2024 | 0.12951 | 0.00838 | 6.92% | 0.12005 | 0.1333 | 0.11861 | 362,588.00 |
| 03 5월(5) 2024 | 0.12113 | 0.00972 | 8.72% | 0.10879 | 0.1236 | 0.10782 | 376,464.00 |
| 02 5월(5) 2024 | 0.11141 | 0.00185 | 1.69% | 0.10892 | 0.11289 | 0.10695 | 361,511.00 |
| 01 5월(5) 2024 | 0.10956 | -0.00376 | -3.32% | 0.11325 | 0.12202 | 0.1065 | 406,757.00 |
| 30 4월(4) 2024 | 0.11332 | 0.00567 | 5.27% | 0.10558 | 0.11525 | 0.10251 | 386,825.00 |
| 29 4월(4) 2024 | 0.10765 | 0.00437 | 4.23% | 0.1089 | 0.11999 | 0.1069 | 341,411.00 |
| 28 4월(4) 2024 | 0.10328 | -0.01186 | -10.30% | 0.11386 | 0.11405 | 0.10009 | 386,338.00 |
| 27 4월(4) 2024 | 0.11514 | 0.00192 | 1.70% | 0.11299 | 0.12285 | 0.11003 | 332,499.00 |
| 26 4월(4) 2024 | 0.11322 | -0.00487 | -4.12% | 0.11827 | 0.11886 | 0.112 | 361,018.00 |
| 25 4월(4) 2024 | 0.11809 | -0.00225 | -1.87% | 0.12022 | 0.130 | 0.11809 | 375,495.00 |
| 24 4월(4) 2024 | 0.12034 | -0.00446 | -3.57% | 0.12476 | 0.12548 | 0.11776 | 312,210.00 |
| 23 4월(4) 2024 | 0.1248 | -0.0027 | -2.12% | 0.12735 | 0.13052 | 0.121 | 360,182.00 |
| 22 4월(4) 2024 | 0.1275 | 0.00652 | 5.39% | 0.12134 | 0.12769 | 0.12111 | 301,057.00 |
| 21 4월(4) 2024 | 0.12098 | 0.01339 | 12.45% | 0.10857 | 0.12514 | 0.107 | 364,480.00 |
| 20 4월(4) 2024 | 0.10759 | -0.00141 | -1.29% | 0.10854 | 0.10913 | 0.09916 | 561,895.00 |
| 19 4월(4) 2024 | 0.109 | -0.00101 | -0.92% | 0.11037 | 0.11198 | 0.10291 | 351,498.00 |
| 18 4월(4) 2024 | 0.11001 | -0.0037 | -3.25% | 0.11397 | 0.11767 | 0.1051 | 473,846.00 |
| 17 4월(4) 2024 | 0.11371 | 0.00245 | 2.20% | 0.11159 | 0.11698 | 0.10333 | 489,841.00 |
| 16 4월(4) 2024 | 0.11126 | -0.00484 | -4.17% | 0.11584 | 0.12167 | 0.11001 | 469,751.00 |
| 15 4월(4) 2024 | 0.1161 | 0.01471 | 14.51% | 0.10457 | 0.12005 | 0.10104 | 491,658.00 |
| 14 4월(4) 2024 | 0.10139 | -0.01071 | -9.55% | 0.11131 | 0.12427 | 0.10104 | 539,666.00 |
