다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
KaiCoin (게이트아이오 (Gate.io):KAIUSDT)
KaiCoin (게이트아이오 (Gate.io):KAIUSDT) 과거

KAIUSDT KaiCoin

0.004224

0.000055 (1.32%)

06:17:23 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
KaiCoin	KAIUSDT	게이트아이오 (Gate.io)	258,210	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000055	1.32%	0.004224	0.004208	0.00425

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004169	0.004257	0.004123	0.004169	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:17:20	10,888.00	0.004224	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,196.21	2,891,606.30	KAIC

KAIUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.004169	-0.000012	-0.29%	0.004182	0.004229	0.00407	1,785,044.00
27 4월(4) 2024	0.004181	-0.000051	-1.21%	0.00423	0.004246	0.004156	1,648,035.00
26 4월(4) 2024	0.004232	0.000033	0.79%	0.004198	0.00435	0.004089	3,944,099.00
25 4월(4) 2024	0.004199	0.00014	3.45%	0.004057	0.004265	0.003929	4,424,670.00
24 4월(4) 2024	0.004059	-0.000161	-3.82%	0.004314	0.004345	0.004003	3,760,676.00
23 4월(4) 2024	0.00422	-0.000122	-2.81%	0.004363	0.00437	0.004124	3,505,684.00
22 4월(4) 2024	0.004342	-0.000234	-5.11%	0.004586	0.004605	0.00431	5,994,128.00
21 4월(4) 2024	0.004576	0.000332	7.82%	0.004257	0.004987	0.004177	5,317,891.00
20 4월(4) 2024	0.004244	0.000277	6.98%	0.003958	0.00431	0.00351	4,579,238.00
19 4월(4) 2024	0.003967	0.000055	1.41%	0.003911	0.003991	0.00381	3,127,972.00
18 4월(4) 2024	0.003912	-0.000065	-1.63%	0.00397	0.004015	0.003889	4,984,849.00
17 4월(4) 2024	0.003977	-0.000064	-1.58%	0.004038	0.004777	0.003887	6,945,665.00
16 4월(4) 2024	0.004041	-0.000415	-9.31%	0.004409	0.004535	0.004002	8,632,072.00
15 4월(4) 2024	0.004456	0.00001	0.22%	0.004477	0.004671	0.004124	10,802,982.00
14 4월(4) 2024	0.004446	-0.000053	-1.18%	0.004504	0.004964	0.004111	10,617,966.00
13 4월(4) 2024	0.004499	-0.000517	-10.31%	0.004986	0.005066	0.004401	10,141,026.00
12 4월(4) 2024	0.005016	-0.000146	-2.83%	0.005151	0.005204	0.004964	8,406,082.00
11 4월(4) 2024	0.005162	0.000151	3.01%	0.004999	0.005224	0.004975	9,555,350.00
10 4월(4) 2024	0.005011	0.000033	0.66%	0.004961	0.005076	0.004728	9,736,861.00
09 4월(4) 2024	0.004978	-0.000024	-0.48%	0.004998	0.005089	0.0047	9,926,413.00
08 4월(4) 2024	0.005002	-0.000101	-1.98%	0.005121	0.00548	0.004941	9,806,599.00
07 4월(4) 2024	0.005103	0.000381	8.07%	0.004718	0.005202	0.004651	4,627,831.00
06 4월(4) 2024	0.004722	0.00005	1.07%	0.00465	0.004858	0.004558	6,880,369.00
05 4월(4) 2024	0.004672	0.00	0.00%	0.004675	0.004798	0.004567	6,019,820.00
04 4월(4) 2024	0.004672	-0.000134	-2.79%	0.004801	0.004946	0.00466	7,540,923.00
03 4월(4) 2024	0.004806	-0.000215	-4.28%	0.005027	0.005124	0.00436	11,405,358.00
02 4월(4) 2024	0.005021	-0.000222	-4.23%	0.005237	0.005283	0.00487	6,695,886.00
01 4월(4) 2024	0.005243	-0.00000900	-0.17%	0.005228	0.005929	0.005128	7,124,788.00
31 3월(3) 2024	0.005252	0.00001	0.19%	0.00522	0.005429	0.004971	11,147,212.00
30 3월(3) 2024	0.005242	-0.000072	-1.35%	0.005315	0.005367	0.005191	9,239,687.00
29 3월(3) 2024	0.005314	0.00000100	0.02%	0.005327	0.005563	0.005129	10,475,953.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관