Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaby Arena | KABYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000443 | 0.000441 | 0.000444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000443 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000443 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KABY | |||
KABYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KABYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000443 | -0.00000300 | -0.67% | 0.000446 | 0.000446 | 0.000441 | 25,919,952.00 |
| 04 5월(5) 2024 | 0.000446 | -0.00000500 | -1.11% | 0.000451 | 0.000452 | 0.00044 | 30,505,666.00 |
| 03 5월(5) 2024 | 0.000451 | 0.00000100 | 0.22% | 0.00045 | 0.000452 | 0.00045 | 9,667,063.00 |
| 02 5월(5) 2024 | 0.00045 | 0.00000900 | 2.04% | 0.000443 | 0.000453 | 0.000442 | 20,553,797.00 |
| 01 5월(5) 2024 | 0.000441 | -0.00000400 | -0.90% | 0.000445 | 0.000452 | 0.00044 | 30,653,607.00 |
| 30 4월(4) 2024 | 0.000445 | -0.00000090 | -0.20% | 0.000446 | 0.000447 | 0.000443 | 30,423,885.00 |
| 29 4월(4) 2024 | 0.000446 | -0.00000200 | -0.45% | 0.000448 | 0.000452 | 0.000445 | 29,700,242.00 |
| 28 4월(4) 2024 | 0.000448 | -0.00000400 | -0.88% | 0.000452 | 0.000454 | 0.000441 | 29,498,990.00 |
| 27 4월(4) 2024 | 0.000453 | 0.000012 | 2.73% | 0.00044 | 0.00049 | 0.000438 | 25,953,787.00 |
| 26 4월(4) 2024 | 0.00044 | 0.00000200 | 0.46% | 0.000438 | 0.00044 | 0.000437 | 21,766,128.00 |
| 25 4월(4) 2024 | 0.000438 | -0.00000300 | -0.68% | 0.000441 | 0.000443 | 0.000416 | 31,713,025.00 |
| 24 4월(4) 2024 | 0.000441 | -0.00000400 | -0.90% | 0.000445 | 0.000448 | 0.000439 | 28,360,674.00 |
| 23 4월(4) 2024 | 0.000445 | 0.00000400 | 0.91% | 0.000441 | 0.000448 | 0.00044 | 29,631,847.00 |
| 22 4월(4) 2024 | 0.000441 | -0.00000200 | -0.45% | 0.000443 | 0.000443 | 0.000439 | 30,593,449.00 |
| 21 4월(4) 2024 | 0.000442 | -0.00000900 | -1.99% | 0.000452 | 0.000453 | 0.000439 | 29,950,920.00 |
| 20 4월(4) 2024 | 0.000452 | 0.000011 | 2.50% | 0.00044 | 0.000479 | 0.000439 | 25,483,970.00 |
| 19 4월(4) 2024 | 0.00044 | -0.00000200 | -0.45% | 0.000442 | 0.000444 | 0.000439 | 30,771,725.00 |
| 18 4월(4) 2024 | 0.000443 | -0.00000700 | -1.56% | 0.000449 | 0.00046 | 0.00044 | 30,074,203.00 |
| 17 4월(4) 2024 | 0.000449 | -0.00000100 | -0.22% | 0.000452 | 0.000459 | 0.000441 | 25,888,175.00 |
| 16 4월(4) 2024 | 0.000451 | -0.00003 | -6.24% | 0.000479 | 0.00058 | 0.000433 | 58,985,728.00 |
| 15 4월(4) 2024 | 0.000481 | 0.000033 | 7.37% | 0.000445 | 0.000682 | 0.000432 | 60,290,966.00 |
| 14 4월(4) 2024 | 0.000448 | -0.00000300 | -0.67% | 0.000451 | 0.00046 | 0.000436 | 30,373,275.00 |
| 13 4월(4) 2024 | 0.000451 | -0.000022 | -4.65% | 0.000472 | 0.000474 | 0.000449 | 27,801,917.00 |
| 12 4월(4) 2024 | 0.000473 | 0.00000200 | 0.42% | 0.000472 | 0.00048 | 0.00047 | 27,282,112.00 |
| 11 4월(4) 2024 | 0.000471 | 0.00000800 | 1.73% | 0.000464 | 0.000474 | 0.000461 | 28,952,608.00 |
| 10 4월(4) 2024 | 0.000463 | -0.000011 | -2.32% | 0.000474 | 0.000479 | 0.000461 | 28,470,969.00 |
| 09 4월(4) 2024 | 0.000474 | 0.00000070 | 0.15% | 0.000474 | 0.000483 | 0.000473 | 22,310,208.00 |
| 08 4월(4) 2024 | 0.000474 | 0.00000020 | 0.04% | 0.000473 | 0.000482 | 0.000472 | 27,550,618.00 |
| 07 4월(4) 2024 | 0.000473 | -0.00000200 | -0.42% | 0.000475 | 0.000525 | 0.000469 | 36,278,728.00 |
| 06 4월(4) 2024 | 0.000475 | 0.00000200 | 0.42% | 0.000473 | 0.000477 | 0.000473 | 28,999,700.00 |
