Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| k21.kanon.art | K21USDT | 게이트아이오 (Gate.io) | 1,708,432 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00294 | -3.00% | 0.09503 | 0.09503 | 0.09514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0978 | 0.09828 | 0.09503 | 0.09797 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:39:31 | 16.13 | 0.09503 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,171.38 | 114,729.63 | K21 | |||
K21USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
K21USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.09797 | 0.00149 | 1.54% | 0.09672 | 0.09953 | 0.09641 | 139,871.00 |
| 13 5월(5) 2024 | 0.09648 | -0.00084 | -0.86% | 0.09737 | 0.09768 | 0.09585 | 143,626.00 |
| 12 5월(5) 2024 | 0.09732 | 0.00156 | 1.63% | 0.0959 | 0.10147 | 0.09501 | 141,705.00 |
| 11 5월(5) 2024 | 0.09576 | -0.00202 | -2.07% | 0.09784 | 0.10011 | 0.0924 | 150,617.00 |
| 10 5월(5) 2024 | 0.09778 | 0.00288 | 3.03% | 0.09468 | 0.1175 | 0.09432 | 118,952.00 |
| 09 5월(5) 2024 | 0.0949 | 0.00502 | 5.59% | 0.08971 | 0.09575 | 0.08119 | 166,864.00 |
| 08 5월(5) 2024 | 0.08988 | -0.00436 | -4.63% | 0.09446 | 0.0946 | 0.08904 | 141,460.00 |
| 07 5월(5) 2024 | 0.09424 | -0.00005 | -0.05% | 0.09435 | 0.09628 | 0.09414 | 120,734.00 |
| 06 5월(5) 2024 | 0.09429 | 0.00027 | 0.29% | 0.09393 | 0.0948 | 0.09178 | 143,095.00 |
| 05 5월(5) 2024 | 0.09402 | -0.00001 | -0.01% | 0.09395 | 0.09618 | 0.09278 | 147,332.00 |
| 04 5월(5) 2024 | 0.09403 | -0.0007 | -0.74% | 0.09469 | 0.09663 | 0.09179 | 137,430.00 |
| 03 5월(5) 2024 | 0.09473 | 0.00105 | 1.12% | 0.0937 | 0.09563 | 0.09304 | 122,663.00 |
| 02 5월(5) 2024 | 0.09368 | -0.00191 | -2.00% | 0.09628 | 0.09652 | 0.09122 | 148,933.00 |
| 01 5월(5) 2024 | 0.09559 | -0.0047 | -4.69% | 0.10004 | 0.10039 | 0.09242 | 141,095.00 |
| 30 4월(4) 2024 | 0.10029 | -0.0031 | -3.00% | 0.10329 | 0.10373 | 0.09548 | 149,171.00 |
| 29 4월(4) 2024 | 0.10339 | 0.0062 | 6.38% | 0.09726 | 0.13472 | 0.09699 | 146,428.00 |
| 28 4월(4) 2024 | 0.09719 | 0.00192 | 2.02% | 0.09528 | 0.09808 | 0.0925 | 148,627.00 |
| 27 4월(4) 2024 | 0.09527 | 0.00024 | 0.25% | 0.09499 | 0.09735 | 0.09447 | 147,128.00 |
| 26 4월(4) 2024 | 0.09503 | -0.00163 | -1.69% | 0.09676 | 0.09751 | 0.09107 | 152,671.00 |
| 25 4월(4) 2024 | 0.09666 | -0.00255 | -2.57% | 0.09927 | 0.09957 | 0.09633 | 139,172.00 |
| 24 4월(4) 2024 | 0.09921 | 0.00238 | 2.46% | 0.09791 | 0.10686 | 0.09551 | 148,110.00 |
| 23 4월(4) 2024 | 0.09683 | -0.00094 | -0.96% | 0.09771 | 0.09859 | 0.09612 | 140,038.00 |
| 22 4월(4) 2024 | 0.09777 | -0.00067 | -0.68% | 0.09843 | 0.10157 | 0.096 | 151,892.00 |
| 21 4월(4) 2024 | 0.09844 | 0.00112 | 1.15% | 0.09811 | 0.1027 | 0.09363 | 136,592.00 |
| 20 4월(4) 2024 | 0.09732 | 0.00077 | 0.80% | 0.09608 | 0.09913 | 0.09279 | 169,880.00 |
| 19 4월(4) 2024 | 0.09655 | -0.00616 | -6.00% | 0.10279 | 0.17748 | 0.09427 | 201,278.00 |
| 18 4월(4) 2024 | 0.10271 | 0.00121 | 1.19% | 0.10155 | 0.10687 | 0.09563 | 235,639.00 |
| 17 4월(4) 2024 | 0.1015 | 0.00541 | 5.63% | 0.09616 | 0.1018 | 0.09453 | 206,589.00 |
| 16 4월(4) 2024 | 0.09609 | -0.0004 | -0.41% | 0.09679 | 0.09843 | 0.0955 | 148,824.00 |
| 15 4월(4) 2024 | 0.09649 | 0.00001 | 0.01% | 0.09589 | 0.09711 | 0.08854 | 149,304.00 |
| 14 4월(4) 2024 | 0.09648 | -0.00669 | -6.48% | 0.10334 | 0.10575 | 0.09092 | 137,430.00 |
